Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	3.102	3.111	3.065	3.065	39,359	-0.04(-1.20%)
Dec 28, 2000	3.074	3.102	3.065	3.102	80,806	+0.03(+0.91%)
Dec 27, 2000	3.056	3.074	2.981	3.074	81,999	+0.01(+0.30%)
Dec 26, 2000	3.028	3.130	3.028	3.065	69,773	+0.03(+0.92%)
Dec 22, 2000	2.962	3.037	2.962	3.037	89,751	+0.08(+2.84%)
Dec 21, 2000	2.916	2.953	2.916	2.953	41,745	+0.05(+1.60%)
Dec 20, 2000	2.934	2.953	2.907	2.907	87,068	-0.03(-0.95%)
Dec 19, 2000	2.841	2.944	2.841	2.934	113,307	+0.10(+3.62%)
Dec 18, 2000	2.916	2.934	2.823	2.832	128,515	-0.07(-2.56%)
Dec 15, 2000	2.907	2.953	2.907	2.907	166,085	-0.01(-0.32%)
Dec 14, 2000	2.925	2.925	2.907	2.916	49,199	-0.02(-0.63%)
Dec 13, 2000	2.925	2.962	2.925	2.934	205,743	+0.01(+0.32%)
Dec 12, 2000	2.990	2.990	2.925	2.925	53,075	-0.07(-2.18%)
Dec 11, 2000	2.813	2.990	2.813	2.990	148,194	+0.20(+7.00%)
Dec 08, 2000	2.767	2.804	2.767	2.795	64,108	+0.05(+1.69%)
Dec 07, 2000	2.730	2.748	2.711	2.748	103,169	+0.00(+0.00%)
Dec 06, 2000	2.739	2.795	2.739	2.748	48,603	+0.00(+0.00%)
Dec 05, 2000	2.636	2.748	2.636	2.748	345,290	+0.12(+4.61%)
Dec 04, 2000	2.664	2.683	2.627	2.627	76,035	-0.04(-1.40%)
Dec 01, 2000	2.646	2.683	2.646	2.664	72,159	+0.02(+0.70%)
Nov 30, 2000	2.636	2.692	2.636	2.646	105,853	+0.01(+0.35%)
Nov 29, 2000	2.683	2.683	2.636	2.636	93,926	-0.05(-1.74%)
Nov 28, 2000	2.599	2.683	2.590	2.683	90,049	+0.09(+3.60%)
Nov 27, 2000	2.590	2.590	2.553	2.590	42,937	+0.00(+0.00%)
Nov 24, 2000	2.580	2.590	2.571	2.590	76,333	+0.03(+1.09%)
Nov 22, 2000	2.543	2.562	2.534	2.562	62,915	+0.02(+0.73%)
Nov 21, 2000	2.543	2.553	2.543	2.543	73,053	-0.02(-0.73%)
Nov 20, 2000	2.590	2.590	2.534	2.562	84,682	-0.03(-1.08%)
Nov 17, 2000	2.553	2.590	2.543	2.590	49,795	+0.06(+2.21%)
Nov 16, 2000	2.543	2.543	2.525	2.534	18,785	-0.01(-0.37%)
Nov 15, 2000	2.553	2.562	2.525	2.543	35,781	+0.00(+0.00%)
Nov 14, 2000	2.553	2.557	2.534	2.543	51,584	-0.01(-0.37%)
Nov 13, 2000	2.497	2.553	2.478	2.553	39,359	+0.02(+0.74%)
Nov 10, 2000	2.590	2.590	2.534	2.534	60,530	-0.04(-1.45%)
Nov 09, 2000	2.543	2.571	2.525	2.571	182,485	+0.01(+0.36%)
Nov 08, 2000	2.590	2.590	2.562	2.562	17,890	-0.03(-1.08%)
Nov 07, 2000	2.571	2.590	2.562	2.590	41,446	+0.00(+0.00%)
Nov 06, 2000	2.599	2.599	2.580	2.590	29,817	-0.01(-0.36%)
Nov 03, 2000	2.525	2.599	2.525	2.599	42,341	+0.07(+2.95%)
Nov 02, 2000	2.553	2.553	2.525	2.525	155,052	-0.01(-0.37%)
Nov 01, 2000	2.534	2.534	2.506	2.534	150,878	+0.01(+0.37%)
Oct 31, 2000	2.506	2.525	2.497	2.525	86,173	+0.04(+1.50%)
Oct 30, 2000	2.487	2.506	2.487	2.487	45,323	-0.01(-0.37%)
Oct 27, 2000	2.543	2.543	2.469	2.497	31,308	-0.05(-1.83%)
Oct 26, 2000	2.525	2.543	2.525	2.543	31,905	+0.03(+1.11%)
Oct 25, 2000	2.580	2.580	2.515	2.515	44,428	-0.07(-2.53%)
Oct 24, 2000	2.646	2.646	2.571	2.580	28,625	-0.07(-2.46%)
Oct 23, 2000	2.441	2.646	2.441	2.646	115,991	+0.21(+8.81%)
Oct 20, 2000	2.431	2.441	2.422	2.431	17,890	+0.01(+0.39%)
Oct 19, 2000	2.441	2.450	2.422	2.422	21,468	+0.00(+0.00%)
Oct 18, 2000	2.394	2.431	2.394	2.422	6,559	+0.02(+0.77%)
Oct 17, 2000	2.394	2.413	2.376	2.403	79,017	+0.01(+0.39%)
Oct 16, 2000	2.459	2.459	2.394	2.394	30,712	-0.07(-2.65%)
Oct 13, 2000	2.431	2.478	2.431	2.459	41,148	+0.05(+1.93%)
Oct 12, 2000	2.385	2.413	2.385	2.413	22,065	+0.03(+1.17%)
Oct 11, 2000	2.413	2.413	2.385	2.385	16,996	-0.03(-1.16%)
Oct 10, 2000	2.459	2.478	2.413	2.413	16,698	-0.06(-2.26%)
Oct 09, 2000	2.515	2.515	2.441	2.469	28,625	-0.07(-2.57%)
Oct 06, 2000	2.562	2.562	2.534	2.534	33,396	-0.04(-1.45%)
Oct 05, 2000	2.487	2.571	2.487	2.571	41,446	+0.08(+3.37%)
Oct 04, 2000	2.487	2.487	2.487	2.487	27,730	+0.00(+0.00%)
Oct 03, 2000	2.525	2.525	2.487	2.487	31,606	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.