Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.66	63.29	62.65	62.70	179,216	-0.15(-0.24%)
Dec 30, 2019	62.66	63.40	62.52	62.85	126,379	+0.24(+0.39%)
Dec 27, 2019	63.25	63.47	62.54	62.61	95,192	-0.33(-0.52%)
Dec 26, 2019	62.96	63.32	62.79	62.94	94,338	+0.13(+0.21%)
Dec 24, 2019	62.46	62.85	62.44	62.81	54,137	+0.33(+0.53%)
Dec 23, 2019	62.69	62.96	62.28	62.48	81,634	-0.20(-0.31%)
Dec 20, 2019	62.43	62.78	62.29	62.67	408,528	+0.39(+0.62%)
Dec 19, 2019	62.44	62.53	62.00	62.29	131,491	-0.05(-0.08%)
Dec 18, 2019	63.25	63.33	61.90	62.34	320,632	-0.81(-1.28%)
Dec 17, 2019	63.02	63.27	62.69	63.14	126,055	+0.21(+0.33%)
Dec 16, 2019	64.02	64.13	62.81	62.94	325,121	-0.34(-0.53%)
Dec 13, 2019	63.62	63.81	62.81	63.28	325,248	-0.27(-0.43%)
Dec 12, 2019	61.04	63.60	60.88	63.55	342,501	+2.56(+4.19%)
Dec 11, 2019	60.70	61.02	59.80	60.99	233,570	+1.01(+1.68%)
Dec 10, 2019	60.23	60.75	59.92	59.98	170,200	-0.26(-0.44%)
Dec 09, 2019	61.48	61.48	60.24	60.25	278,454	-1.14(-1.85%)
Dec 06, 2019	61.28	61.87	61.09	61.39	245,691	+1.00(+1.65%)
Dec 05, 2019	60.06	60.75	59.79	60.39	247,824	+0.64(+1.07%)
Dec 04, 2019	59.83	60.48	59.73	59.75	262,001	+0.35(+0.59%)
Dec 03, 2019	59.16	59.50	58.37	59.40	187,429	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.