Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.24	17.24	17.03	17.14	246,577	-0.04(-0.22%)
Feb 25, 2010	17.09	17.22	16.95	17.18	114,340	-0.18(-1.01%)
Feb 24, 2010	17.19	17.45	17.17	17.36	166,794	+0.19(+1.11%)
Feb 23, 2010	17.27	17.34	17.05	17.17	171,311	-0.09(-0.53%)
Feb 22, 2010	17.30	17.39	17.16	17.26	168,592	-0.04(-0.22%)
Feb 19, 2010	16.99	17.40	16.99	17.30	193,133	+0.31(+1.84%)
Feb 18, 2010	16.77	16.99	16.65	16.98	148,449	+0.22(+1.32%)
Feb 17, 2010	16.83	16.88	16.56	16.76	181,273	+0.03(+0.18%)
Feb 16, 2010	16.50	16.73	16.28	16.73	224,321	+0.38(+2.33%)
Feb 12, 2010	16.23	16.35	16.35	16.35	261,369	-0.07(-0.42%)
Feb 11, 2010	16.26	16.43	16.02	16.42	277,405	+0.06(+0.37%)
Feb 10, 2010	16.37	16.37	16.04	16.36	201,002	-0.01(-0.05%)
Feb 09, 2010	16.27	16.44	16.10	16.37	217,385	+0.27(+1.69%)
Feb 08, 2010	16.47	16.47	16.07	16.10	137,382	-0.38(-2.29%)
Feb 05, 2010	16.39	16.56	16.16	16.47	186,652	+0.17(+1.02%)
Feb 04, 2010	16.40	16.53	16.23	16.31	269,203	-0.21(-1.28%)
Feb 03, 2010	16.48	16.70	16.36	16.52	154,378	-0.04(-0.23%)
Feb 02, 2010	16.41	16.70	16.37	16.56	195,642	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.