Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	191.13	191.99	189.47	189.89	242,442	-1.04(-0.54%)
Feb 28, 2024	187.91	191.46	187.10	190.93	159,428	+2.11(+1.12%)
Feb 27, 2024	188.84	189.99	187.85	188.82	155,160	+1.18(+0.63%)
Feb 26, 2024	187.92	188.88	186.93	187.64	133,740	-0.95(-0.50%)
Feb 23, 2024	188.53	189.31	187.18	188.59	110,542	+0.72(+0.38%)
Feb 22, 2024	187.83	188.94	186.35	187.87	167,001	+1.59(+0.85%)
Feb 21, 2024	186.85	187.39	184.47	186.28	164,145	-0.26(-0.14%)
Feb 20, 2024	186.73	187.85	186.04	186.54	288,318	-2.50(-1.32%)
Feb 16, 2024	188.62	190.62	187.54	189.04	204,003	+0.20(+0.11%)
Feb 15, 2024	187.70	189.27	185.68	188.84	202,779	+2.49(+1.34%)
Feb 14, 2024	183.43	186.93	182.60	186.35	228,964	+4.64(+2.55%)
Feb 13, 2024	181.79	183.63	179.63	181.71	257,847	-5.03(-2.69%)
Feb 12, 2024	187.62	189.09	186.73	186.74	170,702	-0.81(-0.43%)
Feb 09, 2024	184.18	188.10	183.86	187.55	181,402	+3.37(+1.83%)
Feb 08, 2024	183.15	184.37	180.50	184.18	328,318	+1.28(+0.70%)
Feb 07, 2024	181.26	183.15	180.90	182.90	185,764	+2.57(+1.43%)
Feb 06, 2024	181.67	184.31	179.53	180.32	262,385	+1.28(+0.71%)
Feb 05, 2024	180.14	180.89	178.26	179.04	211,255	-3.51(-1.92%)
Feb 02, 2024	179.63	183.85	179.63	182.56	162,065	+1.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.