Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.30	99.41	97.30	98.77	244,340	+0.47(+0.48%)
Feb 25, 2022	96.62	99.48	97.05	98.30	131,469	+2.16(+2.25%)
Feb 24, 2022	92.43	96.53	92.08	96.14	171,604	+2.31(+2.46%)
Feb 23, 2022	96.00	96.00	93.76	93.83	97,303	-1.68(-1.76%)
Feb 22, 2022	95.21	96.51	94.69	95.51	85,612	-0.39(-0.41%)
Feb 18, 2022				95.90	0	-0.78(-0.81%)
Feb 17, 2022	96.52	97.50	95.55	96.69	138,638	-0.97(-0.99%)
Feb 16, 2022	95.62	98.13	94.97	97.65	128,535	+1.56(+1.63%)
Feb 15, 2022	94.00	96.43	93.72	96.09	138,900	+2.88(+3.09%)
Feb 14, 2022	92.55	93.73	92.17	93.21	161,142	+0.85(+0.92%)
Feb 11, 2022	92.60	93.05	91.48	92.36	158,218	-0.12(-0.13%)
Feb 10, 2022	92.99	94.61	91.54	92.48	173,257	-2.18(-2.30%)
Feb 09, 2022	94.32	95.06	94.11	94.66	159,871	+1.09(+1.17%)
Feb 08, 2022	92.60	93.91	92.60	93.57	141,232	+1.28(+1.38%)
Feb 07, 2022	93.10	93.27	91.81	92.29	104,075	-0.64(-0.69%)
Feb 04, 2022	94.75	94.75	92.19	92.93	151,173	-2.45(-2.57%)
Feb 03, 2022	95.72		95.29	95.39	122,876	-1.38(-1.43%)
Feb 02, 2022	96.58	97.66	94.63	96.77	158,583	-0.31(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.