Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.50	143.62	140.50	141.54	349,836	+0.84(+0.60%)
Feb 27, 2023	139.06	141.00	139.06	140.70	277,589	+3.13(+2.28%)
Feb 24, 2023	136.88	138.31	136.04	137.57	126,489	-0.78(-0.57%)
Feb 23, 2023	139.01	140.34	137.31	138.35	153,077	+0.01(+0.01%)
Feb 22, 2023	138.95	140.60	137.85	138.34	276,178	-0.70(-0.51%)
Feb 21, 2023	141.35	142.77	138.90	139.05	336,612	-4.21(-2.94%)
Feb 17, 2023	140.88	144.43	140.88	143.26	280,252	+3.18(+2.27%)
Feb 16, 2023	139.22	141.81	139.22	140.08	233,477	-0.81(-0.58%)
Feb 15, 2023	139.87	142.08	139.87	140.89	150,445	-0.09(-0.06%)
Feb 14, 2023	141.19	142.48	140.25	140.98	218,380	-0.96(-0.68%)
Feb 13, 2023	139.27	142.35	138.88	141.94	113,005	+2.71(+1.94%)
Feb 10, 2023	140.03	140.23	139.02	139.23	170,080	-1.62(-1.15%)
Feb 09, 2023	143.28	143.28	140.39	140.85	107,431	-1.26(-0.88%)
Feb 08, 2023	143.78	144.60	141.68	142.11	137,255	-2.88(-1.98%)
Feb 07, 2023	141.76	146.11	141.76	144.99	315,571	+1.92(+1.34%)
Feb 06, 2023	143.19	144.37	141.48	143.07	306,971	-0.36(-0.25%)
Feb 03, 2023	143.80	146.86	143.22	143.42	466,380	-0.79(-0.55%)
Feb 02, 2023	145.52	147.68	144.03	144.22	340,655	+0.19(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.