Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.525	2.536	2.487	2.495	135,111	-0.04(-1.76%)
Mar 28, 2003	2.516	2.567	2.509	2.540	132,731	+0.01(+0.53%)
Mar 27, 2003	2.501	2.531	2.481	2.527	90,471	+0.03(+1.01%)
Mar 26, 2003	2.546	2.546	2.481	2.501	82,138	-0.06(-2.33%)
Mar 25, 2003	2.427	2.567	2.427	2.561	113,982	+0.13(+5.54%)
Mar 24, 2003	2.613	2.613	2.419	2.427	224,690	-0.22(-8.14%)
Mar 21, 2003	2.628	2.664	2.600	2.642	102,375	+0.01(+0.51%)
Mar 20, 2003	2.564	2.628	2.563	2.628	89,280	+0.06(+2.21%)
Mar 19, 2003	2.599	2.599	2.552	2.572	77,079	-0.03(-1.03%)
Mar 18, 2003	2.536	2.603	2.536	2.599	68,448	+0.06(+2.17%)
Mar 17, 2003	2.427	2.543	2.427	2.543	98,506	+0.08(+3.21%)
Mar 14, 2003	2.412	2.475	2.409	2.464	68,746	+0.06(+2.48%)
Mar 13, 2003	2.389	2.413	2.379	2.404	58,627	+0.03(+1.13%)
Mar 12, 2003	2.382	2.386	2.345	2.377	75,888	-0.01(-0.50%)
Mar 11, 2003	2.400	2.427	2.375	2.389	104,458	+0.02(+0.88%)
Mar 10, 2003	2.375	2.418	2.366	2.369	69,043	-0.01(-0.63%)
Mar 07, 2003	2.360	2.392	2.360	2.383	134,219	+0.02(+0.88%)
Mar 06, 2003	2.389	2.392	2.361	2.363	64,877	-0.03(-1.13%)
Mar 05, 2003	2.345	2.403	2.334	2.389	196,715	+0.04(+1.91%)
Mar 04, 2003	2.403	2.403	2.345	2.345	131,838	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.