Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.53	55.12	54.49	55.00	236,027	+1.00(+1.85%)
Mar 28, 2019	53.63	54.09	52.89	54.00	115,310	+0.67(+1.25%)
Mar 27, 2019	52.89	53.66	52.57	53.34	126,403	+0.28(+0.52%)
Mar 26, 2019	52.91	53.80	52.83	53.06	152,419	+0.64(+1.22%)
Mar 25, 2019	51.91	52.59	51.74	52.42	207,794	+0.52(+1.00%)
Mar 22, 2019	54.50	54.83	51.86	51.91	170,397	-2.99(-5.44%)
Mar 21, 2019	53.63	55.12	53.63	54.89	146,005	+1.15(+2.13%)
Mar 20, 2019	53.84	54.47	53.00	53.75	222,512	-0.09(-0.17%)
Mar 19, 2019	54.49	54.79	53.63	53.84	262,230	-0.34(-0.63%)
Mar 18, 2019	53.75	54.36	53.60	54.18	160,083	+0.48(+0.90%)
Mar 15, 2019	54.46	54.57	53.57	53.70	396,153	-0.07(-0.14%)
Mar 14, 2019	54.24	54.24	53.60	53.77	128,438	-0.59(-1.09%)
Mar 13, 2019	53.96	54.75	53.75	54.37	195,929	+0.60(+1.12%)
Mar 12, 2019	53.57	54.14	53.48	53.76	111,743	+0.19(+0.36%)
Mar 11, 2019	52.83	53.70	52.62	53.57	109,253	+0.81(+1.54%)
Mar 08, 2019	52.48	53.00	51.92	52.76	142,178	+0.80(+1.55%)
Mar 07, 2019	52.79	52.79	51.76	51.95	114,523	-0.79(-1.49%)
Mar 06, 2019	53.94	53.94	52.60	52.74	134,334	-1.22(-2.26%)
Mar 05, 2019	54.01	54.03	53.41	53.96	131,402	+0.00(+0.00%)
Mar 04, 2019	54.48	54.86	53.79	53.96	193,727	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.