Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	137.79	141.30	137.79	140.83	284,990	+3.87(+2.82%)
Mar 30, 2023	138.97	139.51	136.77	136.96	91,731	-1.13(-0.82%)
Mar 29, 2023	138.28	138.64	136.82	138.09	138,030	+0.97(+0.71%)
Mar 28, 2023	135.52	137.91	135.52	137.12	182,245	+1.48(+1.09%)
Mar 27, 2023	133.37	136.12	132.98	135.65	196,520	+3.97(+3.02%)
Mar 24, 2023	129.72	131.97	128.25	131.67	106,572	+0.70(+0.54%)
Mar 23, 2023	131.89	134.22	129.79	130.97	188,153	-0.62(-0.47%)
Mar 22, 2023	135.57	135.97	131.37	131.59	187,853	-4.27(-3.14%)
Mar 21, 2023	135.45	136.24	134.06	135.86	247,853	+3.14(+2.37%)
Mar 20, 2023	132.65	135.36	132.65	132.72	224,591	+1.71(+1.30%)
Mar 17, 2023	134.47	134.47	129.97	131.02	630,592	-2.07(-1.56%)
Mar 16, 2023	130.69	134.61	130.61	133.09	207,075	+0.73(+0.55%)
Mar 15, 2023	132.72	133.33	130.15	132.35	241,613	-3.78(-2.77%)
Mar 14, 2023	136.42	137.82	134.47	136.13	298,493	+2.92(+2.19%)
Mar 13, 2023	135.05	136.44	132.73	133.21	313,666	-4.32(-3.14%)
Mar 10, 2023	140.42	140.42	136.66	137.53	420,589	-3.17(-2.25%)
Mar 09, 2023	141.26	141.88	140.04	140.70	242,756	+0.07(+0.05%)
Mar 08, 2023	140.63	141.52	139.38	140.63	245,255	+0.25(+0.18%)
Mar 07, 2023	142.33	142.47	139.36	140.38	203,714	-2.04(-1.43%)
Mar 06, 2023	142.79	143.92	141.36	142.42	308,136	-0.60(-0.42%)
Mar 03, 2023	141.24	143.10	140.03	143.03	266,915	+2.38(+1.69%)
Mar 02, 2023	141.67	141.67	140.02	140.65	258,440	-2.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.