Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.55	12.65	12.21	12.48	545,374	+0.05(+0.42%)
Mar 30, 2009	12.65	12.65	12.19	12.42	453,871	-0.92(-6.92%)
Mar 26, 2009	13.02	13.36	12.87	13.35	749,882	+0.39(+3.02%)
Mar 25, 2009	12.94	13.31	12.43	12.96	440,634	+0.11(+0.86%)
Mar 24, 2009	12.90	13.10	12.75	12.85	573,568	-0.28(-2.14%)
Mar 23, 2009	12.52	13.13	12.52	13.13	523,488	+0.78(+6.29%)
Mar 20, 2009	12.79	12.88	12.22	12.35	471,966	-0.40(-3.13%)
Mar 19, 2009	13.21	13.29	12.53	12.75	537,233	-0.33(-2.49%)
Mar 18, 2009	12.45	13.16	12.15	13.07	634,053	+0.61(+4.86%)
Mar 17, 2009	12.01	12.47	11.83	12.47	684,764	+0.48(+4.01%)
Mar 16, 2009	12.25	12.43	11.94	11.99	689,264	-0.21(-1.70%)
Mar 13, 2009	12.36	12.39	12.02	12.19	0	-0.07(-0.54%)
Mar 12, 2009	12.15	12.36	11.70	12.26	693,846	+0.05(+0.42%)
Mar 11, 2009	12.15	12.51	12.02	12.21	706,458	+0.10(+0.85%)
Mar 10, 2009	11.46	12.12	11.44	12.11	629,536	+0.95(+8.55%)
Mar 09, 2009	10.90	11.31	10.87	11.15	819,043	+0.08(+0.73%)
Mar 06, 2009	11.65	11.92	10.82	11.07	0	-0.56(-4.83%)
Mar 05, 2009	11.91	11.95	11.26	11.63	538,416	-0.44(-3.62%)
Mar 04, 2009	11.97	12.35	11.88	12.07	717,904	+0.41(+3.49%)
Mar 02, 2009	11.69	11.91	11.54	11.66	956,354	-0.26(-2.17%)
Feb 27, 2009	11.68	12.28	11.61	11.92	0	+0.09(+0.75%)
Feb 26, 2009	11.90	12.11	11.79	11.83	443,111	+0.02(+0.19%)
Feb 25, 2009	11.93	12.11	11.60	11.81	761,514	-0.31(-2.56%)
Feb 24, 2009	11.93	12.21	11.65	12.12	640,630	+0.38(+3.28%)
Feb 23, 2009	12.23	12.23	11.54	11.74	569,753	-0.43(-3.53%)
Feb 20, 2009	11.99	12.47	11.88	12.16	0	-0.06(-0.48%)
Feb 19, 2009	12.25	12.56	12.14	12.22	482,302	-0.03(-0.24%)
Feb 18, 2009	12.54	12.62	12.01	12.25	511,813	-0.20(-1.60%)
Feb 17, 2009	12.11	12.67	11.97	12.45	700,532	-0.15(-1.17%)
Feb 13, 2009	12.97	13.18	12.52	12.60	388,680	-0.32(-2.46%)
Feb 12, 2009	12.51	12.99	12.48	12.92	391,081	+0.18(+1.39%)
Feb 11, 2009	12.86	13.09	12.49	12.74	474,254	+0.12(+0.94%)
Feb 10, 2009	12.94	13.17	12.52	12.62	665,931	-0.44(-3.37%)
Feb 09, 2009	12.71	13.16	12.55	13.06	363,353	+0.29(+2.24%)
Feb 06, 2009	12.22	12.96	12.15	12.78	400,277	+0.51(+4.18%)
Feb 05, 2009	12.04	12.45	11.90	12.26	545,888	+0.18(+1.46%)
Feb 04, 2009	11.96	12.46	11.96	12.09	721,904	-0.02(-0.18%)
Feb 03, 2009	11.71	12.21	11.43	12.11	732,130	+0.56(+4.82%)
Feb 02, 2009	11.23	11.62	11.17	11.55	495,781	-0.02(-0.19%)
Jan 30, 2009	11.96	12.10	11.47	11.58	0	-0.43(-3.60%)
Jan 29, 2009	12.27	12.36	11.88	12.01	439,994	-0.40(-3.25%)
Jan 28, 2009	12.53	12.76	12.26	12.41	727,691	+0.01(+0.12%)
Jan 27, 2009	12.76	12.95	12.18	12.40	625,267	-0.34(-2.70%)
Jan 26, 2009	12.34	14.01	12.33	12.74	1,225,927	+0.62(+5.14%)
Jan 23, 2009	12.11	12.45	11.69	12.12	575,929	-0.22(-1.78%)
Jan 22, 2009	12.65	12.78	11.99	12.34	554,782	-0.62(-4.75%)
Jan 21, 2009	12.44	13.01	12.15	12.95	702,438	+0.73(+5.93%)
Jan 20, 2009	12.85	13.12	12.20	12.23	543,322	-0.84(-6.45%)
Jan 16, 2009	13.18	13.23	12.55	13.07	0	-0.02(-0.17%)
Jan 15, 2009	12.39	13.24	12.14	13.09	756,137	+0.59(+4.75%)
Jan 14, 2009	12.88	13.10	12.40	12.50	679,684	-0.58(-4.43%)
Jan 13, 2009	12.91	13.26	12.65	13.08	397,320	+0.15(+1.19%)
Jan 12, 2009	13.20	13.44	12.83	12.92	410,666	-0.27(-2.06%)
Jan 09, 2009	13.68	13.88	13.07	13.20	342,457	-0.44(-3.23%)
Jan 08, 2009	14.24	14.24	13.41	13.63	597,939	-0.69(-4.81%)
Jan 07, 2009	14.57	14.70	14.22	14.32	531,358	-0.45(-3.03%)
Jan 06, 2009	14.62	15.02	14.62	14.77	603,817	+0.24(+1.66%)
Jan 05, 2009	14.69	14.76	14.33	14.53	501,373	-0.22(-1.49%)
Jan 02, 2009	13.93	14.93	13.61	14.75	0	+0.88(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.