Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.93	89.53	87.11	87.77	174,451	-0.59(-0.66%)
Mar 30, 2021	85.49	89.04	85.42	88.36	180,043	+2.58(+3.01%)
Mar 29, 2021	88.97	90.71	85.73	85.78	195,808	-3.40(-3.81%)
Mar 26, 2021	88.13	89.44	86.69	89.18	135,238	+2.47(+2.85%)
Mar 25, 2021	84.68	87.13	83.47	86.70	159,518	+1.28(+1.50%)
Mar 24, 2021	86.33	88.32	85.29	85.42	191,737	+0.17(+0.20%)
Mar 23, 2021	86.27	87.50	84.52	85.25	216,183	-2.73(-3.11%)
Mar 22, 2021	89.97	89.97	86.49	87.98	135,053	-1.70(-1.90%)
Mar 19, 2021	89.06	90.25	87.20	89.69	642,228	+1.26(+1.43%)
Mar 18, 2021	88.30	90.96	87.92	88.43	156,907	-0.18(-0.21%)
Mar 17, 2021	87.56	89.07	87.14	88.61	125,124	+1.42(+1.63%)
Mar 16, 2021	90.16	90.16	86.55	87.19	132,333	-3.27(-3.62%)
Mar 15, 2021	90.78	91.00	89.44	90.46	184,287	-1.20(-1.31%)
Mar 12, 2021	91.87	92.22	90.85	91.66	128,279	+0.65(+0.71%)
Mar 11, 2021	90.62	92.23	90.29	91.02	166,348	+0.74(+0.82%)
Mar 10, 2021	89.13	91.36	88.68	90.28	175,887	+1.83(+2.07%)
Mar 09, 2021	90.38	91.05	88.39	88.45	157,459	-1.79(-1.98%)
Mar 08, 2021	89.33	91.56	88.94	90.24	151,597	+1.75(+1.98%)
Mar 05, 2021	84.78	88.53	83.43	88.49	168,684	+5.44(+6.55%)
Mar 04, 2021	84.64	85.82	82.02	83.05	199,526	-1.38(-1.63%)
Mar 03, 2021	82.76	85.28	82.66	84.42	129,725	+1.78(+2.16%)
Mar 02, 2021	83.79	83.79	82.49	82.64	106,981	-1.37(-1.63%)
Mar 01, 2021	83.77	84.45	82.89	84.01	141,163	+1.82(+2.21%)
Feb 26, 2021	84.82	85.00	82.19	82.19	216,465	-2.26(-2.68%)
Feb 25, 2021	85.35	86.46	84.07	84.45	215,463	-0.93(-1.09%)
Feb 24, 2021	83.38	85.84	83.07	85.39	157,790	+2.54(+3.07%)
Feb 23, 2021	82.06	83.42	80.99	82.84	211,215	+0.49(+0.60%)
Feb 22, 2021	79.98	82.44	79.98	82.35	131,222	+1.98(+2.47%)
Feb 19, 2021	78.51	80.44	78.51	80.37	145,521	+2.13(+2.72%)
Feb 18, 2021	77.44	78.58	77.02	78.24	137,975	+0.43(+0.56%)
Feb 17, 2021	76.50	78.42	76.50	77.81	134,212	+0.33(+0.42%)
Feb 16, 2021	77.00	78.22	76.64	77.48	195,535	+0.97(+1.27%)
Feb 12, 2021	76.93	78.15	75.68	76.51	220,619	-0.75(-0.97%)
Feb 11, 2021	77.48	79.29	76.42	77.26	176,124	-0.04(-0.05%)
Feb 10, 2021	78.12	78.42	77.10	77.30	138,463	-0.27(-0.35%)
Feb 09, 2021	77.38	77.99	75.64	77.57	121,906	-0.19(-0.25%)
Feb 08, 2021	76.05	77.97	75.64	77.76	93,644	+2.16(+2.85%)
Feb 05, 2021	76.18	76.61	75.41	75.60	137,776	+0.52(+0.69%)
Feb 04, 2021	73.07	75.08	72.72	75.08	162,075	+2.12(+2.90%)
Feb 03, 2021	70.76	72.96	70.53	72.96	276,628	+1.95(+2.74%)
Feb 02, 2021	70.09	71.25	68.57	71.02	223,069	+1.99(+2.89%)
Feb 01, 2021	68.08	69.65	67.39	69.02	313,569	+1.53(+2.27%)
Jan 29, 2021	69.38	70.37	67.19	67.49	293,387	-2.60(-3.71%)
Jan 28, 2021	74.98	76.68	69.88	70.09	270,975	-3.74(-5.06%)
Jan 27, 2021	74.64	75.39	72.95	73.83	306,491	-2.91(-3.80%)
Jan 26, 2021	79.58	79.70	76.61	76.74	175,223	-1.70(-2.16%)
Jan 25, 2021	79.94	80.26	77.67	78.44	127,231	-2.41(-2.98%)
Jan 22, 2021	78.33	81.01	78.33	80.85	155,402	+1.36(+1.71%)
Jan 21, 2021	80.99	80.99	78.96	79.48	207,646	-1.23(-1.52%)
Jan 20, 2021	81.85	82.11	80.35	80.71	147,509	-0.56(-0.68%)
Jan 19, 2021	80.68	81.54	79.86	81.27	231,005	+1.30(+1.63%)
Jan 15, 2021	79.79	80.75	78.42	79.96	140,071	-1.20(-1.48%)
Jan 14, 2021	80.62	82.51	79.82	81.16	176,970	+2.04(+2.58%)
Jan 13, 2021	80.64	80.92	78.54	79.12	137,384	-1.80(-2.23%)
Jan 12, 2021	78.45	81.03	78.45	80.92	107,797	+2.16(+2.74%)
Jan 11, 2021	77.71	78.96	77.42	78.77	133,034	-0.26(-0.33%)
Jan 08, 2021	80.45	80.93	77.88	79.02	125,260	-1.33(-1.66%)
Jan 07, 2021	80.60	81.50	78.72	80.36	224,810	-0.12(-0.15%)
Jan 06, 2021	76.61	81.08	76.61	80.48	280,085	+5.37(+7.15%)
Jan 05, 2021	73.30	76.37	72.76	75.11	158,434	+1.76(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.