Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.04	21.04	20.31	20.31	416,022	-0.75(-3.55%)
Apr 27, 2007	20.90	21.15	20.75	21.06	360,033	+0.14(+0.69%)
Apr 26, 2007	20.86	20.93	20.58	20.92	218,374	-0.02(-0.07%)
Apr 25, 2007	20.84	21.03	20.56	20.93	231,336	+0.26(+1.28%)
Apr 24, 2007	20.94	21.02	20.62	20.67	421,538	-0.26(-1.26%)
Apr 23, 2007	21.18	21.35	20.93	20.93	234,388	-0.35(-1.63%)
Apr 20, 2007	19.76	21.36	19.76	21.28	868,208	+0.95(+4.65%)
Apr 19, 2007	20.41	20.87	20.05	20.34	1,057,536	-0.71(-3.38%)
Apr 18, 2007	21.17	21.90	20.74	21.05	1,026,744	+0.48(+2.32%)
Apr 17, 2007	20.40	20.63	20.22	20.57	551,690	+0.20(+1.00%)
Apr 16, 2007	19.59	20.39	19.47	20.37	463,732	+1.16(+6.02%)
Apr 13, 2007	18.73	19.21	18.62	19.21	605,126	+0.45(+2.38%)
Apr 12, 2007	18.46	18.86	18.45	18.76	164,409	+0.22(+1.18%)
Apr 11, 2007	18.76	18.83	18.37	18.55	217,052	-0.17(-0.89%)
Apr 10, 2007	18.50	18.77	18.50	18.71	134,516	+0.18(+0.98%)
Apr 09, 2007	18.73	18.83	18.53	18.53	244,034	-0.16(-0.85%)
Apr 05, 2007	18.73	18.81	18.67	18.69	108,988	-0.08(-0.40%)
Apr 04, 2007	18.61	18.88	18.53	18.76	132,135	+0.12(+0.65%)
Apr 03, 2007	18.52	18.73	18.45	18.64	211,364	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.