Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.26	39.99	39.07	39.78	330,112	+0.38(+0.97%)
Apr 29, 2014	39.83	39.85	39.36	39.40	218,957	-0.22(-0.55%)
Apr 28, 2014	40.05	40.09	39.26	39.61	230,115	-0.34(-0.85%)
Apr 25, 2014	40.18	40.30	39.85	39.95	193,892	-0.32(-0.80%)
Apr 24, 2014	40.68	40.68	39.95	40.28	150,075	-0.19(-0.47%)
Apr 23, 2014	40.42	40.91	40.42	40.47	154,532	-0.07(-0.18%)
Apr 22, 2014	40.26	40.58	40.14	40.54	207,067	+0.24(+0.60%)
Apr 21, 2014	40.43	40.68	39.86	40.30	142,422	+0.03(+0.08%)
Apr 17, 2014	40.01	40.27	40.27	40.27	155,761	+0.19(+0.48%)
Apr 16, 2014	40.26	40.42	39.84	40.08	119,553	+0.18(+0.46%)
Apr 15, 2014	40.14	40.39	39.33	39.90	138,072	-0.03(-0.08%)
Apr 14, 2014	40.39	40.39	39.61	39.93	205,460	+0.09(+0.23%)
Apr 11, 2014	39.80	40.70	39.75	39.84	287,701	-0.37(-0.93%)
Apr 10, 2014	40.77	41.17	40.07	40.21	183,373	-0.62(-1.52%)
Apr 09, 2014	40.12	41.04	40.12	40.83	187,580	+0.79(+1.97%)
Apr 08, 2014	39.69	40.45	39.60	40.04	195,001	+0.38(+0.96%)
Apr 07, 2014	39.87	40.05	39.15	39.66	235,052	-0.34(-0.85%)
Apr 04, 2014	40.93	40.93	39.86	40.00	187,766	-0.53(-1.31%)
Apr 03, 2014	41.05	41.07	40.34	40.53	124,963	-0.35(-0.85%)
Apr 02, 2014	40.22	40.97	40.07	40.88	165,098	+0.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.