Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.92	64.08	63.06	63.56	204,184	-0.50(-0.78%)
May 30, 2018	63.20	64.29	63.20	64.06	257,953	+1.09(+1.74%)
May 29, 2018	62.69	63.51	62.60	62.97	237,858	-0.09(-0.14%)
May 25, 2018		63.06	63.06	63.06	0	-0.09(-0.14%)
May 24, 2018	63.06	63.42	62.47	63.15	150,089	+0.09(+0.14%)
May 23, 2018	63.06	63.33	62.28	63.06	232,269	-0.09(-0.14%)
May 22, 2018	65.56	65.56	63.10	63.15	305,503	-2.37(-3.62%)
May 21, 2018	65.34	66.11	65.29	65.52	170,632	+0.50(+0.77%)
May 18, 2018	65.06	65.65	64.88	65.02	268,869	+0.23(+0.35%)
May 17, 2018	64.93	65.52	64.24	64.79	208,103	-0.18(-0.28%)
May 16, 2018	63.92	65.50	63.92	64.97	311,490	+1.41(+2.22%)
May 15, 2018	62.51	63.70	62.33	63.56	348,303	+0.64(+1.01%)
May 14, 2018	63.97	63.97	62.83	62.92	200,761	-0.55(-0.86%)
May 11, 2018	61.93	63.60	61.93	63.47	237,903	+1.54(+2.49%)
May 10, 2018	62.56	62.83	61.88	61.93	139,066	-0.32(-0.51%)
May 09, 2018	62.38	62.79	61.56	62.24	289,286	+0.00(+0.00%)
May 08, 2018	61.25	62.29	61.25	62.24	374,287	+1.00(+1.63%)
May 07, 2018	60.02	61.47	60.02	61.25	242,430	+1.27(+2.12%)
May 04, 2018	58.30	60.07	58.30	59.98	193,985	+1.54(+2.64%)
May 03, 2018	58.98	59.02	57.71	58.43	171,441	-0.59(-1.00%)
May 02, 2018	58.57	59.39	58.48	59.02	253,664	+0.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.