Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.61	36.69	36.01	36.14	248,921	-0.59(-1.60%)
May 28, 2015	36.59	36.80	36.30	36.73	223,303	-0.03(-0.07%)
May 27, 2015	36.44	36.78	36.12	36.76	223,092	+0.32(+0.89%)
May 26, 2015	36.48	36.48	36.09	36.43	369,422	-0.25(-0.67%)
May 22, 2015	36.78	36.68	36.68	36.68	398,469	-0.16(-0.44%)
May 21, 2015	36.52	36.94	36.52	36.84	281,264	+0.25(+0.68%)
May 20, 2015	36.60	36.75	36.39	36.59	201,775	-0.06(-0.16%)
May 19, 2015	36.54	36.77	36.11	36.65	314,715	+0.07(+0.19%)
May 18, 2015	36.26	36.78	36.13	36.59	253,478	+0.20(+0.54%)
May 15, 2015	36.57	36.64	36.05	36.39	215,185	-0.35(-0.95%)
May 14, 2015	36.51	37.02	36.46	36.74	231,589	+0.48(+1.32%)
May 13, 2015	36.22	36.58	35.98	36.26	283,676	+0.25(+0.69%)
May 12, 2015	36.07	36.29	35.59	36.01	190,919	-0.23(-0.63%)
May 11, 2015	35.91	36.40	35.91	36.24	327,260	+0.31(+0.87%)
May 08, 2015	36.21	36.21	35.74	35.93	201,215	+0.14(+0.38%)
May 07, 2015	35.62	35.94	35.25	35.79	222,793	+0.08(+0.24%)
May 06, 2015	35.61	35.73	35.26	35.71	218,707	+0.13(+0.36%)
May 05, 2015	35.73	36.18	35.54	35.58	242,415	-0.22(-0.62%)
May 04, 2015	35.46	36.11	35.46	35.80	306,586	+0.31(+0.86%)
May 01, 2015	35.39	35.68	34.89	35.50	455,347	+0.09(+0.26%)
Apr 30, 2015	35.59	36.34	35.28	35.40	1,185,022	+0.11(+0.31%)
Apr 29, 2015	35.56	35.68	35.22	35.29	292,029	-0.39(-1.09%)
Apr 28, 2015	35.48	35.70	35.20	35.68	292,145	+0.20(+0.57%)
Apr 27, 2015	35.41	35.59	35.21	35.48	359,769	+0.05(+0.14%)
Apr 24, 2015	35.65	35.76	35.18	35.43	189,509	-0.14(-0.38%)
Apr 23, 2015	35.51	35.64	35.33	35.56	169,686	-0.03(-0.07%)
Apr 22, 2015	35.50	35.77	35.16	35.59	210,940	+0.12(+0.33%)
Apr 21, 2015	36.03	36.03	35.45	35.47	171,858	-0.33(-0.92%)
Apr 20, 2015	35.73	35.97	35.68	35.80	219,711	+0.34(+0.96%)
Apr 17, 2015	35.97	36.02	35.40	35.46	184,569	-0.81(-2.24%)
Apr 16, 2015	36.53	36.70	36.25	36.28	416,028	-0.25(-0.70%)
Apr 15, 2015	35.90	36.68	35.90	36.53	515,975	+0.66(+1.84%)
Apr 14, 2015	35.25	35.89	35.10	35.87	458,070	+0.71(+2.03%)
Apr 13, 2015	35.51	35.78	35.06	35.16	413,642	-0.25(-0.72%)
Apr 10, 2015	35.87	35.87	35.40	35.41	438,604	-0.22(-0.62%)
Apr 09, 2015	36.34	36.51	35.52	35.63	545,812	-0.74(-2.03%)
Apr 08, 2015	37.27	37.41	36.18	36.37	558,681	-1.15(-3.07%)
Apr 07, 2015	38.05	38.05	37.49	37.52	142,623	-0.53(-1.38%)
Apr 06, 2015	37.65	38.32	37.56	38.05	142,154	+0.19(+0.49%)
Apr 02, 2015	37.85	37.86	37.86	37.86	169,892	-0.05(-0.13%)
Apr 01, 2015	38.16	38.32	37.73	37.91	368,146	-0.52(-1.35%)
Mar 31, 2015	37.47	38.60	37.24	38.43	580,168	+0.83(+2.21%)
Mar 30, 2015	36.66	37.82	36.57	37.60	430,970	+1.15(+3.16%)
Mar 27, 2015	36.69	36.85	36.39	36.45	362,379	-0.31(-0.83%)
Mar 26, 2015	36.96	37.19	36.67	36.75	220,258	-0.28(-0.76%)
Mar 25, 2015	37.68	37.98	36.96	37.03	340,831	-0.66(-1.75%)
Mar 24, 2015	37.15	38.15	37.08	37.69	452,680	+0.48(+1.30%)
Mar 23, 2015	36.87	37.30	36.63	37.21	355,093	+0.40(+1.08%)
Mar 20, 2015	36.51	36.90	36.26	36.81	591,541	+0.23(+0.63%)
Mar 19, 2015	36.60	36.79	36.44	36.58	213,778	-0.12(-0.32%)
Mar 18, 2015	36.40	36.99	36.22	36.70	326,155	+0.30(+0.81%)
Mar 17, 2015	36.53	36.70	36.38	36.40	368,244	-0.40(-1.08%)
Mar 16, 2015	36.89	37.21	36.63	36.80	217,434	-0.04(-0.12%)
Mar 13, 2015	37.13	37.23	36.23	36.84	313,409	-0.40(-1.07%)
Mar 12, 2015	36.67	37.29	36.56	37.24	279,599	+0.91(+2.50%)
Mar 11, 2015	36.09	36.36	35.84	36.34	182,812	+0.22(+0.61%)
Mar 10, 2015	36.84	37.12	36.11	36.12	263,718	-1.11(-2.98%)
Mar 09, 2015	37.46	37.73	37.22	37.23	196,043	-0.16(-0.43%)
Mar 06, 2015	37.62	38.06	37.22	37.39	554,345	-0.53(-1.41%)
Mar 05, 2015	37.01	38.49	36.88	37.92	433,941	+0.77(+2.08%)
Mar 04, 2015	36.90	37.22	36.54	37.15	536,262	-0.03(-0.07%)
Mar 03, 2015	37.09	37.40	36.97	37.18	221,209	-0.07(-0.18%)
Mar 02, 2015	37.07	37.29	36.76	37.24	233,227	+0.11(+0.30%)
Feb 27, 2015	37.27	37.27	36.98	37.13	399,995	-0.05(-0.14%)
Feb 26, 2015	36.59	37.22	36.58	37.18	275,573	+0.62(+1.69%)
Feb 25, 2015	35.98	36.70	35.98	36.57	271,220	+0.63(+1.75%)
Feb 24, 2015	35.96	36.11	35.90	35.94	286,899	+0.00(+0.00%)
Feb 23, 2015	35.88	36.12	35.67	35.94	262,713	-0.11(-0.31%)
Feb 20, 2015	36.09	36.22	35.76	36.05	392,526	-0.12(-0.33%)
Feb 19, 2015	36.18	36.41	35.95	36.17	280,633	-0.03(-0.09%)
Feb 18, 2015	35.80	36.61	35.80	36.20	426,665	+0.23(+0.64%)
Feb 17, 2015	36.13	36.25	35.75	35.97	207,930	-0.14(-0.38%)
Feb 13, 2015	36.03	36.11	36.11	36.11	318,902	+0.08(+0.21%)
Feb 12, 2015	35.92	36.10	35.79	36.03	148,239	+0.34(+0.95%)
Feb 11, 2015	35.91	36.14	35.55	35.69	175,490	-0.22(-0.61%)
Feb 10, 2015	36.20	36.26	35.48	35.91	198,212	-0.18(-0.49%)
Feb 09, 2015	36.22	36.83	36.04	36.09	250,665	-0.13(-0.37%)
Feb 06, 2015	35.77	36.27	35.71	36.22	371,416	+0.48(+1.34%)
Feb 05, 2015	35.63	35.90	35.52	35.74	220,687	+0.13(+0.38%)
Feb 04, 2015	36.11	36.29	35.51	35.61	351,488	-0.68(-1.88%)
Feb 03, 2015	35.06	36.34	34.83	36.29	470,949	+1.52(+4.38%)
Feb 02, 2015	34.10	34.89	33.89	34.77	539,187	+0.72(+2.10%)
Jan 30, 2015	36.26	36.49	34.01	34.05	599,404	-2.78(-7.55%)
Jan 29, 2015	35.08	37.32	34.51	36.83	669,913	+2.59(+7.58%)
Jan 28, 2015	34.51	34.78	34.13	34.24	434,826	-0.18(-0.51%)
Jan 27, 2015	34.28	34.58	33.91	34.41	353,300	-0.39(-1.11%)
Jan 26, 2015	34.41	34.85	33.75	34.80	278,596	+0.35(+1.03%)
Jan 23, 2015	34.41	34.63	34.06	34.45	276,391	+0.02(+0.05%)
Jan 22, 2015	34.19	34.52	33.50	34.43	273,995	+0.49(+1.44%)
Jan 21, 2015	33.58	34.22	33.49	33.94	303,183	+0.21(+0.62%)
Jan 20, 2015	34.08	34.25	33.58	33.73	421,601	-0.24(-0.69%)
Jan 16, 2015	34.01	34.23	33.79	33.97	369,848	-0.22(-0.64%)
Jan 15, 2015	35.00	35.05	34.11	34.19	255,250	-0.67(-1.91%)
Jan 14, 2015	34.41	35.03	34.33	34.85	446,175	+0.04(+0.12%)
Jan 13, 2015	35.22	35.67	34.62	34.81	405,387	-0.10(-0.29%)
Jan 12, 2015	35.37	35.53	34.79	34.91	258,728	-0.44(-1.24%)
Jan 09, 2015	36.19	36.21	35.33	35.35	199,839	-0.92(-2.53%)
Jan 08, 2015	36.45	36.59	36.11	36.27	279,477	+0.19(+0.54%)
Jan 07, 2015	36.70	36.85	35.93	36.07	318,381	-0.39(-1.06%)
Jan 06, 2015	37.14	37.14	36.06	36.46	212,505	-0.53(-1.43%)
Jan 05, 2015	37.65	38.09	36.81	36.99	237,772	-0.96(-2.53%)
Jan 02, 2015	38.60	38.78	37.69	37.95	210,927	-0.45(-1.16%)
Dec 31, 2014	39.01	38.40	38.40	38.40	203,389	-0.61(-1.55%)
Dec 30, 2014	39.02	39.33	38.73	39.00	120,326	-0.10(-0.26%)
Dec 29, 2014	39.02	39.39	38.81	39.10	129,693	+0.07(+0.17%)
Dec 26, 2014	39.00	39.16	38.93	39.04	91,601	+0.27(+0.70%)
Dec 24, 2014	38.69	38.77	38.77	38.77	84,419	+0.08(+0.20%)
Dec 23, 2014	38.46	38.95	38.38	38.69	143,311	+0.49(+1.28%)
Dec 22, 2014	38.15	38.29	37.86	38.20	179,157	+0.08(+0.20%)
Dec 19, 2014	38.13	38.21	37.56	38.13	501,360	+0.01(+0.02%)
Dec 18, 2014	38.15	38.25	37.28	38.12	256,225	+0.49(+1.30%)
Dec 17, 2014	36.52	37.66	36.15	37.63	291,089	+1.13(+3.09%)
Dec 16, 2014	36.47	37.45	36.47	36.50	257,486	-0.14(-0.39%)
Dec 15, 2014	37.41	37.52	36.53	36.65	298,571	-0.46(-1.25%)
Dec 12, 2014	37.93	38.03	37.09	37.11	240,351	-1.20(-3.12%)
Dec 11, 2014	38.55	39.08	38.28	38.30	195,544	-0.09(-0.24%)
Dec 10, 2014	38.99	39.17	38.32	38.40	235,690	-0.77(-1.98%)
Dec 09, 2014	38.25	39.26	38.18	39.17	252,005	+0.60(+1.55%)
Dec 08, 2014	39.65	39.76	38.44	38.57	185,489	-1.19(-2.99%)
Dec 05, 2014	39.86	40.16	39.62	39.76	152,297	-0.10(-0.25%)
Dec 04, 2014	40.00	40.03	39.70	39.86	133,806	-0.29(-0.71%)
Dec 03, 2014	39.05	40.28	39.05	40.15	260,300	+1.24(+3.18%)
Dec 02, 2014	38.91	39.22	38.79	38.91	191,297	+0.16(+0.41%)
Dec 01, 2014	39.48	39.48	38.75	38.75	233,768	-0.74(-1.88%)
Nov 28, 2014	40.35	40.46	39.42	39.49	156,789	-0.74(-1.84%)
Nov 26, 2014	40.45	40.23	40.23	40.23	233,785	-0.25(-0.62%)
Nov 25, 2014	40.92	40.92	40.41	40.49	183,086	-0.32(-0.78%)
Nov 24, 2014	40.33	40.81	40.33	40.81	204,830	+0.50(+1.23%)
Nov 21, 2014	40.98	40.98	40.22	40.31	210,689	-0.09(-0.23%)
Nov 20, 2014	40.25	40.65	40.25	40.40	161,353	-0.12(-0.29%)
Nov 19, 2014	41.09	41.09	40.42	40.52	122,775	-0.57(-1.39%)
Nov 18, 2014	41.05	41.31	40.86	41.09	132,484	+0.23(+0.56%)
Nov 17, 2014	41.07	41.21	40.86	40.86	71,973	-0.35(-0.86%)
Nov 14, 2014	41.50	41.75	41.19	41.22	110,038	-0.32(-0.77%)
Nov 13, 2014	41.80	41.93	41.36	41.54	156,839	-0.31(-0.74%)
Nov 12, 2014	41.35	42.11	41.26	41.85	182,517	+0.29(+0.69%)
Nov 11, 2014	41.36	41.66	41.10	41.56	186,229	+0.17(+0.40%)
Nov 10, 2014	41.40	41.54	41.18	41.40	152,453	+0.06(+0.14%)
Nov 07, 2014	41.27	41.39	41.05	41.34	180,996	-0.03(-0.06%)
Nov 06, 2014	41.64	41.71	41.05	41.36	242,882	-0.15(-0.36%)
Nov 05, 2014	41.51	41.70	41.04	41.51	273,795	+0.33(+0.79%)
Nov 04, 2014	40.77	41.33	40.66	41.19	284,780	+0.44(+1.07%)
Nov 03, 2014	40.91	41.30	40.47	40.75	296,570	-0.15(-0.37%)
Oct 31, 2014	40.50	40.97	39.95	40.90	295,431	+1.15(+2.89%)
Oct 30, 2014	39.99	39.99	38.67	39.75	300,333	-0.09(-0.23%)
Oct 29, 2014	40.95	41.50	39.72	39.85	251,178	-0.73(-1.80%)
Oct 28, 2014	39.18	40.60	39.18	40.58	285,287	+1.54(+3.95%)
Oct 27, 2014	38.97	39.09	39.17	39.03	122,599	-0.13(-0.34%)
Oct 24, 2014	39.23	39.23	38.83	39.17	132,088	+0.06(+0.15%)
Oct 23, 2014	38.71	39.33	38.71	39.11	133,828	+0.80(+2.10%)
Oct 22, 2014	38.80	39.07	38.17	38.30	126,753	-0.53(-1.36%)
Oct 21, 2014	37.92	38.84	37.90	38.83	160,050	+1.07(+2.84%)
Oct 20, 2014	37.23	37.78	37.01	37.76	229,789	+0.34(+0.90%)
Oct 17, 2014	38.01	38.03	37.37	37.42	304,061	-0.26(-0.69%)
Oct 16, 2014	37.58	37.88	37.16	37.68	310,510	-0.28(-0.73%)
Oct 15, 2014	37.38	38.29	36.89	37.96	234,020	+0.18(+0.49%)
Oct 14, 2014	37.47	38.36	37.47	37.78	196,553	+0.70(+1.88%)
Oct 13, 2014	37.19	37.96	37.18	37.08	200,926	-0.03(-0.09%)
Oct 10, 2014	37.47	37.83	37.05	37.11	169,279	-0.55(-1.47%)
Oct 09, 2014	38.84	38.84	37.58	37.67	194,066	-1.19(-3.06%)
Oct 08, 2014	37.89	38.91	37.49	38.86	253,927	+0.87(+2.29%)
Oct 07, 2014	38.57	38.57	37.96	37.99	167,034	-0.70(-1.82%)
Oct 06, 2014	38.66	38.91	38.41	38.69	195,432	+0.13(+0.33%)
Oct 03, 2014	38.98	39.00	38.45	38.56	178,554	+0.00(+0.00%)
Oct 02, 2014	37.86	38.72	37.79	38.56	203,991	+0.66(+1.75%)
Oct 01, 2014	38.32	38.45	37.78	37.90	292,881	-0.35(-0.92%)
Sep 30, 2014	38.91	39.02	38.16	38.25	264,954	-0.57(-1.47%)
Sep 29, 2014	38.91	39.26	38.78	38.82	164,997	-0.48(-1.22%)
Sep 26, 2014	38.97	39.39	38.78	39.30	247,511	+0.51(+1.32%)
Sep 25, 2014	39.31	39.36	38.73	38.79	150,373	-0.67(-1.70%)
Sep 24, 2014	39.28	39.55	39.14	39.46	120,497	+0.25(+0.64%)
Sep 23, 2014	39.47	39.64	39.13	39.21	131,526	-0.39(-0.97%)
Sep 22, 2014	39.97	39.97	39.56	39.59	142,398	-0.49(-1.21%)
Sep 19, 2014	40.57	40.92	40.02	40.08	347,500	-0.48(-1.18%)
Sep 18, 2014	40.28	40.60	40.19	40.56	102,344	+0.46(+1.15%)
Sep 17, 2014	40.39	40.47	39.95	40.10	227,791	-0.17(-0.42%)
Sep 16, 2014	40.41	40.62	40.23	40.27	171,181	-0.21(-0.52%)
Sep 15, 2014	40.63	40.77	40.24	40.47	127,640	-0.21(-0.51%)
Sep 12, 2014	41.20	41.22	40.56	40.68	172,892	-0.45(-1.10%)
Sep 11, 2014	40.67	41.30	40.55	41.14	183,440	+0.36(+0.88%)
Sep 10, 2014	40.68	40.81	40.43	40.78	85,307	+0.03(+0.08%)
Sep 09, 2014	41.10	41.26	40.67	40.74	172,796	-0.31(-0.76%)
Sep 08, 2014	41.21	41.30	41.01	41.05	146,383	-0.12(-0.28%)
Sep 05, 2014	40.83	41.30	40.81	41.17	111,781	+0.18(+0.45%)
Sep 04, 2014	40.89	41.31	40.89	40.99	97,795	+0.12(+0.29%)
Sep 03, 2014	41.25	41.30	40.77	40.87	122,946	-0.30(-0.73%)
Sep 02, 2014	40.97	41.40	40.89	41.17	124,034	+0.35(+0.86%)
Aug 29, 2014	40.90	40.82	40.82	40.82	186,519	-0.05(-0.12%)
Aug 28, 2014	41.04	41.25	40.85	40.87	239,178	-0.35(-0.85%)
Aug 27, 2014	41.42	41.42	41.17	41.22	84,759	-0.05(-0.12%)
Aug 26, 2014	41.12	41.30	41.09	41.27	140,783	+0.13(+0.31%)
Aug 25, 2014	41.13	41.18	40.84	41.14	136,078	+0.14(+0.35%)
Aug 22, 2014	40.81	40.81	40.66	41.00	121,616	+0.18(+0.43%)
Aug 21, 2014	40.57	41.01	40.48	40.83	168,651	+0.31(+0.77%)
Aug 20, 2014	40.39	40.63	40.31	40.52	82,851	-0.08(-0.19%)
Aug 19, 2014	40.58	40.76	40.47	40.59	83,246	+0.08(+0.21%)
Aug 18, 2014	40.21	40.72	40.21	40.51	165,256	+0.52(+1.30%)
Aug 15, 2014	40.34	40.34	39.59	39.99	384,673	-0.07(-0.17%)
Aug 14, 2014	39.23	40.11	39.23	40.06	243,394	+0.70(+1.79%)
Aug 13, 2014	38.75	39.72	38.75	39.35	453,486	-1.53(-3.75%)
Aug 12, 2014	40.71	40.98	40.57	40.89	193,483	+0.13(+0.33%)
Aug 11, 2014	40.69	40.93	40.56	40.75	221,494	+0.08(+0.20%)
Aug 08, 2014	40.22	40.63	40.03	40.67	248,135	+0.32(+0.79%)
Aug 07, 2014	40.60	40.79	40.23	40.35	139,103	-0.01(-0.02%)
Aug 06, 2014	40.06	40.53	40.06	40.36	159,225	+0.06(+0.14%)
Aug 05, 2014	40.41	40.73	40.13	40.30	157,090	-0.29(-0.72%)
Aug 04, 2014	40.46	40.66	40.01	40.59	210,668	+0.40(+1.00%)
Aug 01, 2014	40.33	40.35	39.84	40.19	158,380	-0.21(-0.52%)
Jul 31, 2014	40.75	40.91	40.13	40.40	261,396	-0.73(-1.78%)
Jul 30, 2014	41.33	41.49	40.95	41.14	218,586	+0.05(+0.12%)
Jul 29, 2014	41.27	41.58	41.07	41.09	199,880	-0.09(-0.22%)
Jul 28, 2014	41.45	41.53	40.92	41.18	174,914	-0.33(-0.78%)
Jul 25, 2014	41.29	41.66	41.21	41.50	150,157	-0.07(-0.16%)
Jul 24, 2014	41.67	41.89	41.44	41.57	191,638	-0.12(-0.30%)
Jul 23, 2014	42.29	42.29	41.63	41.69	374,938	-0.54(-1.28%)
Jul 22, 2014	42.03	42.49	42.02	42.24	101,192	+0.38(+0.92%)
Jul 21, 2014	41.79	42.11	41.61	41.85	128,556	-0.19(-0.46%)
Jul 18, 2014	41.67	42.43	41.63	42.04	206,814	+0.26(+0.62%)
Jul 17, 2014	41.92	42.22	41.69	41.79	241,321	-0.27(-0.63%)
Jul 16, 2014	42.00	42.25	41.78	42.05	199,708	+0.32(+0.76%)
Jul 15, 2014	41.92	41.98	41.71	41.74	170,061	-0.26(-0.62%)
Jul 14, 2014	42.18	42.18	41.79	41.99	106,697	+0.28(+0.66%)
Jul 11, 2014	41.44	41.79	41.24	41.72	249,868	+0.03(+0.08%)
Jul 10, 2014	41.84	42.19	41.59	41.69	294,585	-0.82(-1.92%)
Jul 09, 2014	42.59	42.82	42.34	42.50	166,225	-0.07(-0.16%)
Jul 08, 2014	42.54	42.82	42.31	42.57	215,030	+0.03(+0.06%)
Jul 07, 2014	43.76	43.87	42.51	42.54	324,015	-0.77(-1.77%)
Jul 03, 2014	42.94	43.31	43.31	43.31	143,455	+0.53(+1.23%)
Jul 02, 2014	42.64	42.95	42.34	42.79	189,293	-0.01(-0.02%)
Jul 01, 2014	42.34	43.15	42.11	42.79	180,777	+0.50(+1.18%)
Jun 30, 2014	42.50	42.50	41.85	42.29	228,695	-0.18(-0.41%)
Jun 27, 2014	41.51	42.49	41.51	42.47	981,237	+0.63(+1.51%)
Jun 26, 2014	41.79	41.91	41.37	41.84	189,522	+0.20(+0.48%)
Jun 25, 2014	41.42	41.77	41.41	41.64	163,193	+0.02(+0.04%)
Jun 24, 2014	41.83	42.16	41.48	41.62	331,626	-0.17(-0.40%)
Jun 23, 2014	42.13	42.89	41.67	41.79	301,534	+0.53(+1.29%)
Jun 20, 2014	41.42	41.64	41.24	41.25	349,447	-0.02(-0.06%)
Jun 19, 2014	41.54	41.74	41.13	41.28	163,579	-0.01(-0.02%)
Jun 18, 2014	41.01	41.33	40.71	41.29	129,100	+0.43(+1.04%)
Jun 17, 2014	40.51	41.09	40.46	40.86	137,270	+0.23(+0.57%)
Jun 16, 2014	40.63	41.12	40.33	40.63	94,362	-0.10(-0.25%)
Jun 13, 2014	41.05	41.10	40.60	40.73	99,279	-0.23(-0.55%)
Jun 12, 2014	41.39	41.48	40.83	40.95	102,662	-0.42(-1.01%)
Jun 11, 2014	41.77	41.94	41.18	41.37	215,289	-0.65(-1.55%)
Jun 10, 2014	41.88	42.04	41.74	42.02	139,951	+0.59(+1.43%)
Jun 06, 2014	41.16	41.75	41.07	41.43	207,778	+0.58(+1.41%)
Jun 05, 2014	39.92	40.85	39.67	40.85	160,234	+1.00(+2.51%)
Jun 04, 2014	39.61	39.99	39.53	39.85	187,516	+0.23(+0.57%)
Jun 03, 2014	39.73	40.01	39.56	39.63	207,140	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.