Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	2.685	2.830	2.685	2.830	186,002	+0.14(+5.39%)
Jun 28, 2001	2.699	2.699	2.569	2.685	196,120	-0.01(-0.50%)
Jun 27, 2001	2.727	2.757	2.599	2.699	132,731	-0.02(-0.71%)
Jun 26, 2001	2.733	2.733	2.685	2.718	110,113	-0.01(-0.33%)
Jun 25, 2001	2.785	2.785	2.725	2.727	94,637	-0.05(-1.83%)
Jun 22, 2001	2.829	2.833	2.751	2.778	75,888	-0.06(-2.00%)
Jun 21, 2001	2.812	2.834	2.796	2.834	76,484	+0.03(+0.90%)
Jun 20, 2001	2.764	2.809	2.761	2.809	74,996	+0.05(+1.84%)
Jun 19, 2001	2.778	2.778	2.758	2.758	11,308	-0.02(-0.70%)
Jun 18, 2001	2.733	2.782	2.725	2.778	104,756	+0.05(+1.81%)
Jun 15, 2001	2.718	2.746	2.714	2.728	69,043	+0.02(+0.88%)
Jun 14, 2001	2.706	2.733	2.679	2.705	94,042	-0.02(-0.60%)
Jun 13, 2001	2.826	2.830	2.715	2.721	88,983	-0.10(-3.65%)
Jun 12, 2001	2.837	2.842	2.817	2.824	29,462	-0.01(-0.47%)
Jun 11, 2001	2.837	2.848	2.837	2.837	109,815	-0.00(-0.05%)
Jun 08, 2001	2.840	2.852	2.839	2.839	52,675	-0.00(-0.05%)
Jun 07, 2001	2.830	2.843	2.827	2.840	52,080	+0.00(+0.11%)
Jun 06, 2001	2.787	2.837	2.785	2.837	57,735	+0.07(+2.43%)
Jun 05, 2001	2.715	2.770	2.715	2.770	88,983	+0.06(+2.04%)
Jun 04, 2001	2.690	2.720	2.690	2.715	84,816	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.