Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.89	88.39	85.76	87.96	186,989	+1.53(+1.77%)
Jun 29, 2021	86.11	87.22	85.95	86.44	93,846	+0.60(+0.70%)
Jun 28, 2021	86.10	86.80	84.78	85.84	152,506	-0.47(-0.55%)
Jun 25, 2021	85.88	87.25	85.52	86.31	1,277,134	+0.61(+0.71%)
Jun 24, 2021	85.05	85.96	84.28	85.70	89,735	+1.01(+1.20%)
Jun 23, 2021	84.04	85.58	83.21	84.69	143,315	+0.71(+0.85%)
Jun 22, 2021	84.24	84.24	82.81	83.97	123,885	-0.61(-0.72%)
Jun 21, 2021	83.28	85.38	82.83	84.58	291,190	+2.56(+3.12%)
Jun 18, 2021	82.04	83.57	81.92	82.02	516,867	-3.38(-3.96%)
Jun 17, 2021	89.47	89.47	84.92	85.40	236,876	-4.18(-4.67%)
Jun 16, 2021	90.06	90.74	89.11	89.59	87,595	-1.07(-1.18%)
Jun 15, 2021	90.24	91.10	89.69	90.66	143,252	+0.19(+0.21%)
Jun 14, 2021	91.36	91.73	89.82	90.46	102,135	-0.65(-0.71%)
Jun 11, 2021	91.26	92.34	90.94	91.11	106,850	+0.31(+0.34%)
Jun 10, 2021	93.00	93.00	90.71	90.80	74,381	-1.58(-1.71%)
Jun 09, 2021	93.70	93.70	92.10	92.39	84,473	-1.62(-1.73%)
Jun 08, 2021	92.22	94.28	91.62	94.01	82,867	+1.50(+1.62%)
Jun 07, 2021	93.42	93.66	91.84	92.51	88,730	-0.91(-0.97%)
Jun 04, 2021	93.84	94.26	92.88	93.42	90,461	+0.03(+0.03%)
Jun 03, 2021	92.45	93.57	90.90	93.39	153,296	+0.70(+0.75%)
Jun 02, 2021	95.58	96.38	92.16	92.70	144,934	-2.80(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.