Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.50	42.50	41.85	42.30	228,688	-0.18(-0.41%)
Jun 27, 2014	41.51	42.49	41.51	42.47	981,204	+0.63(+1.51%)
Jun 26, 2014	41.80	41.91	41.37	41.84	189,516	+0.20(+0.48%)
Jun 25, 2014	41.42	41.77	41.42	41.64	163,187	+0.02(+0.04%)
Jun 24, 2014	41.83	42.16	41.48	41.62	331,615	-0.17(-0.40%)
Jun 23, 2014	42.13	42.89	41.67	41.79	301,524	+0.53(+1.29%)
Jun 20, 2014	41.42	41.65	41.24	41.25	349,435	-0.03(-0.06%)
Jun 19, 2014	41.54	41.74	41.13	41.28	163,574	-0.01(-0.02%)
Jun 18, 2014	41.01	41.33	40.71	41.29	129,095	+0.43(+1.04%)
Jun 17, 2014	40.51	41.09	40.46	40.86	137,266	+0.23(+0.57%)
Jun 16, 2014	40.64	41.12	40.33	40.63	94,359	-0.10(-0.25%)
Jun 13, 2014	41.05	41.10	40.60	40.73	99,275	-0.23(-0.55%)
Jun 12, 2014	41.40	41.48	40.83	40.95	102,659	-0.42(-1.01%)
Jun 11, 2014	41.77	41.94	41.18	41.37	215,282	-0.65(-1.55%)
Jun 10, 2014	41.88	42.05	41.74	42.02	139,946	+0.59(+1.43%)
Jun 06, 2014	41.16	41.75	41.07	41.43	207,771	+0.58(+1.41%)
Jun 05, 2014	39.92	40.85	39.67	40.85	160,229	+1.00(+2.51%)
Jun 04, 2014	39.61	39.99	39.53	39.85	187,509	+0.23(+0.57%)
Jun 03, 2014	39.74	40.01	39.56	39.63	207,133	-0.21(-0.52%)
Jun 02, 2014	39.84	39.95	39.40	39.84	113,630	+0.13(+0.34%)
May 30, 2014	40.11	40.15	39.66	39.70	231,336	-0.30(-0.75%)
May 29, 2014	40.03	40.19	39.82	40.00	129,092	+0.04(+0.10%)
May 28, 2014	40.06	40.19	39.72	39.96	167,010	-0.07(-0.19%)
May 27, 2014	39.95	40.26	39.88	40.04	206,085	+0.48(+1.22%)
May 23, 2014	39.03	39.55	39.55	39.55	158,323	+0.33(+0.85%)
May 22, 2014	38.85	39.24	38.54	39.22	143,928	+0.50(+1.29%)
May 21, 2014	38.83	38.85	38.40	38.72	231,493	+0.09(+0.24%)
May 20, 2014	39.07	39.48	38.42	38.63	328,248	-0.65(-1.66%)
May 19, 2014	38.04	39.28	38.04	39.28	196,283	+1.11(+2.91%)
May 16, 2014	38.74	38.97	38.04	38.17	458,993	-0.66(-1.70%)
May 15, 2014	39.09	39.25	38.26	38.83	262,710	-0.43(-1.08%)
May 14, 2014	39.56	39.72	39.23	39.25	386,868	-0.38(-0.97%)
May 13, 2014	39.64	40.01	39.52	39.64	372,341	-0.03(-0.08%)
May 12, 2014	39.44	40.01	39.40	39.67	446,827	+0.36(+0.91%)
May 09, 2014	38.65	39.35	38.44	39.31	202,038	+0.52(+1.35%)
May 08, 2014	38.57	39.16	38.57	38.79	270,959	+0.28(+0.73%)
May 07, 2014	39.53	39.53	38.42	38.51	517,205	-0.85(-2.15%)
May 06, 2014	39.43	39.75	39.09	39.35	279,740	-0.37(-0.94%)
May 05, 2014	38.91	39.76	38.71	39.73	499,713	+0.62(+1.59%)
May 02, 2014	40.09	40.15	39.04	39.11	341,352	-0.79(-1.98%)
May 01, 2014	39.50	40.53	38.78	39.89	586,697	+0.15(+0.38%)
Apr 30, 2014	39.23	39.95	39.03	39.74	330,405	+0.38(+0.97%)
Apr 29, 2014	39.79	39.81	39.32	39.36	219,151	-0.22(-0.54%)
Apr 28, 2014	40.02	40.06	39.23	39.58	230,320	-0.34(-0.85%)
Apr 25, 2014	40.14	40.27	39.81	39.92	194,064	-0.32(-0.80%)
Apr 24, 2014	40.65	40.65	39.92	40.24	150,208	-0.19(-0.47%)
Apr 23, 2014	40.38	40.87	40.38	40.43	154,669	-0.07(-0.18%)
Apr 22, 2014	40.22	40.55	40.10	40.51	207,251	+0.24(+0.60%)
Apr 21, 2014	40.39	40.64	39.83	40.27	142,548	+0.03(+0.08%)
Apr 17, 2014	39.98	40.23	40.23	40.23	155,899	+0.19(+0.48%)
Apr 16, 2014	40.22	40.38	39.80	40.04	119,659	+0.18(+0.46%)
Apr 15, 2014	40.10	40.35	39.30	39.86	138,194	-0.03(-0.08%)
Apr 14, 2014	40.35	40.35	39.58	39.89	205,642	+0.09(+0.23%)
Apr 11, 2014	39.76	40.66	39.71	39.80	287,957	-0.37(-0.93%)
Apr 10, 2014	40.73	41.13	40.03	40.18	183,535	-0.62(-1.52%)
Apr 09, 2014	40.08	41.00	40.08	40.80	187,747	+0.79(+1.97%)
Apr 08, 2014	39.65	40.42	39.57	40.01	195,174	+0.38(+0.96%)
Apr 07, 2014	39.84	40.02	39.11	39.63	235,261	-0.34(-0.85%)
Apr 04, 2014	40.90	40.90	39.83	39.97	187,933	-0.53(-1.31%)
Apr 03, 2014	41.01	41.04	40.31	40.50	125,074	-0.35(-0.85%)
Apr 02, 2014	40.18	40.94	40.03	40.85	165,245	+0.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.