Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.88	88.38	85.76	87.96	186,996	+1.53(+1.77%)
Jun 29, 2021	86.10	87.22	85.95	86.43	93,849	+0.60(+0.70%)
Jun 28, 2021	86.10	86.80	84.78	85.83	152,512	-0.47(-0.55%)
Jun 25, 2021	85.87	87.24	85.52	86.31	1,277,177	+0.61(+0.71%)
Jun 24, 2021	85.04	85.96	84.28	85.70	89,738	+1.01(+1.20%)
Jun 23, 2021	84.04	85.57	83.21	84.68	143,320	+0.71(+0.85%)
Jun 22, 2021	84.24	84.24	82.81	83.97	123,889	-0.61(-0.72%)
Jun 21, 2021	83.27	85.38	82.83	84.58	291,200	+2.56(+3.12%)
Jun 18, 2021	82.04	83.56	81.91	82.02	516,885	-3.38(-3.96%)
Jun 17, 2021	89.47	89.47	84.92	85.40	236,884	-4.18(-4.67%)
Jun 16, 2021	90.06	90.74	89.11	89.58	87,598	-1.07(-1.18%)
Jun 15, 2021	90.24	91.10	89.69	90.65	143,256	+0.19(+0.21%)
Jun 14, 2021	91.36	91.73	89.81	90.46	102,138	-0.65(-0.71%)
Jun 11, 2021	91.25	92.34	90.93	91.11	106,854	+0.31(+0.34%)
Jun 10, 2021	93.00	93.00	90.70	90.80	74,383	-1.58(-1.71%)
Jun 09, 2021	93.70	93.70	92.09	92.38	84,476	-1.62(-1.73%)
Jun 08, 2021	92.22	94.28	91.62	94.01	82,870	+1.50(+1.62%)
Jun 07, 2021	93.42	93.66	91.83	92.51	88,733	-0.91(-0.97%)
Jun 04, 2021	93.83	94.26	92.88	93.42	90,464	+0.03(+0.03%)
Jun 03, 2021	92.45	93.56	90.90	93.39	153,301	+0.70(+0.75%)
Jun 02, 2021	95.58	96.37	92.16	92.69	144,939	-2.80(-2.93%)
Jun 01, 2021	95.55	96.16	94.85	95.49	123,565	+0.87(+0.92%)
May 28, 2021	94.07	94.79	92.65	94.62	156,401	+1.03(+1.10%)
May 27, 2021	94.43	94.62	93.60	93.59	138,801	+0.45(+0.49%)
May 26, 2021	92.82	93.76	92.73	93.14	204,782	+0.12(+0.12%)
May 25, 2021	94.11	94.82	92.77	93.02	242,184	-0.68(-0.72%)
May 24, 2021	93.92	94.62	92.99	93.70	193,031	+0.09(+0.09%)
May 21, 2021	94.13	95.25	93.31	93.61	287,614	+0.46(+0.50%)
May 20, 2021	93.53	93.67	92.06	93.15	261,045	-0.34(-0.36%)
May 19, 2021	94.30	94.30	91.67	93.48	196,899	-2.13(-2.23%)
May 18, 2021	98.62	99.20	95.56	95.62	209,081	-3.57(-3.60%)
May 17, 2021	100.80	101.22	98.84	99.19	156,443	-2.31(-2.27%)
May 14, 2021	99.19	101.78	98.58	101.50	157,008	+2.82(+2.86%)
May 13, 2021	95.88	99.18	95.88	98.68	208,748	+3.01(+3.15%)
May 12, 2021	99.00	99.38	95.61	95.67	236,081	-3.49(-3.52%)
May 11, 2021	99.65	101.21	98.80	99.16	211,889	-1.97(-1.95%)
May 10, 2021	101.02	103.08	100.85	101.14	206,301	+0.72(+0.72%)
May 07, 2021	98.22	100.47	98.22	100.41	173,185	+0.91(+0.92%)
May 06, 2021	97.87	99.50	97.54	99.50	142,744	+1.30(+1.32%)
May 05, 2021	97.48	98.92	96.37	98.20	164,445	+0.78(+0.80%)
May 04, 2021	93.33	97.47	92.54	97.42	195,536	+3.97(+4.24%)
May 03, 2021	93.25	94.63	92.19	93.45	223,557	+1.36(+1.47%)
Apr 30, 2021	93.34	93.80	91.59	92.10	158,713	-1.29(-1.38%)
Apr 29, 2021	93.13	93.60	91.67	93.39	131,281	+1.48(+1.61%)
Apr 28, 2021	92.44	92.52	91.03	91.90	117,596	-0.98(-1.06%)
Apr 27, 2021	93.41	93.95	92.04	92.89	152,816	+0.33(+0.35%)
Apr 26, 2021	93.26	93.76	92.43	92.56	80,270	+0.09(+0.09%)
Apr 23, 2021	91.46	93.17	90.89	92.47	103,973	+1.27(+1.39%)
Apr 22, 2021	91.74	92.64	90.71	91.20	124,955	-0.26(-0.28%)
Apr 21, 2021	89.23	92.06	89.23	91.46	185,211	+2.04(+2.28%)
Apr 20, 2021	90.33	91.46	88.33	89.42	87,353	-1.00(-1.11%)
Apr 19, 2021	90.76	91.56	89.49	90.42	153,621	-0.86(-0.94%)
Apr 16, 2021	92.09	92.48	90.86	91.28	97,637	+0.64(+0.70%)
Apr 15, 2021	90.40	91.13	89.49	90.64	52,703	+0.60(+0.66%)
Apr 14, 2021	90.43	91.66	89.84	90.05	97,290	-0.43(-0.48%)
Apr 13, 2021	92.07	92.07	90.11	90.48	87,535	-2.12(-2.29%)
Apr 12, 2021	91.67	92.88	91.19	92.60	114,258	+1.19(+1.31%)
Apr 09, 2021	89.66	91.69	89.09	91.40	136,277	+2.05(+2.29%)
Apr 08, 2021	87.97	89.62	87.34	89.35	187,738	+1.50(+1.71%)
Apr 07, 2021	90.47	90.47	87.49	87.85	179,813	-2.79(-3.08%)
Apr 06, 2021	90.31	91.79	90.31	90.64	83,108	+0.19(+0.21%)
Apr 05, 2021	91.39	91.39	89.49	90.45	73,719	+0.74(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.