Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	91.17	94.71	90.70	94.26	275,839	+1.93(+2.09%)
Jun 29, 2022	92.84	93.17	91.08	92.33	132,646	-0.27(-0.30%)
Jun 28, 2022	95.67	96.33	92.33	92.60	317,820	-2.34(-2.47%)
Jun 27, 2022	94.67	96.12	93.76	94.94	194,984	+1.82(+1.96%)
Jun 24, 2022	89.07	93.22	89.07	93.12	517,914	+4.51(+5.09%)
Jun 23, 2022	89.49	90.37	87.74	88.61	158,348	-1.02(-1.14%)
Jun 22, 2022	88.52	90.03	88.01	89.63	163,437	-0.27(-0.31%)
Jun 21, 2022	90.21	90.71	88.72	89.91	229,888	+1.33(+1.50%)
Jun 17, 2022	91.44	91.44	88.19	88.57	375,983	-2.18(-2.40%)
Jun 16, 2022	94.55	95.42	90.20	90.75	161,719	-5.37(-5.59%)
Jun 15, 2022	97.26	97.95	95.11	96.12	142,619	+0.25(+0.27%)
Jun 14, 2022	95.89	97.08	94.40	95.87	210,974	-0.77(-0.80%)
Jun 13, 2022	97.13	97.59	95.49	96.64	166,857	-2.64(-2.66%)
Jun 10, 2022	101.10	101.10	98.95	99.28	145,852	-3.40(-3.31%)
Jun 09, 2022	103.54	104.33	102.63	102.68	127,630	-0.86(-0.83%)
Jun 08, 2022	104.38	104.79	103.13	103.54	183,453	-1.34(-1.28%)
Jun 07, 2022	103.88	105.49	103.35	104.88	149,069	+0.20(+0.20%)
Jun 06, 2022	103.15	104.95	101.98	104.68	224,771	+2.55(+2.50%)
Jun 03, 2022	102.53	103.42	101.75	102.13	312,045	-1.12(-1.08%)
Jun 02, 2022	102.14	103.53	101.15	103.25	178,079	+1.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.