Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.345	3.365	3.336	3.338	144,342	-0.01(-0.27%)
Jul 30, 2003	3.338	3.359	3.285	3.347	169,639	+0.00(+0.04%)
Jul 29, 2003	3.323	3.366	3.303	3.345	120,533	+0.02(+0.58%)
Jul 28, 2003	3.315	3.360	3.285	3.326	144,640	-0.00(-0.13%)
Jul 25, 2003	3.297	3.359	3.287	3.330	174,699	+0.04(+1.09%)
Jul 24, 2003	3.285	3.324	3.270	3.294	177,079	+0.01(+0.18%)
Jul 23, 2003	3.190	3.291	3.190	3.288	267,554	+0.10(+3.14%)
Jul 22, 2003	3.247	3.263	3.179	3.188	194,639	-0.06(-1.84%)
Jul 21, 2003	3.314	3.320	3.233	3.248	135,116	-0.07(-2.03%)
Jul 18, 2003	3.256	3.332	3.256	3.315	110,414	+0.07(+2.07%)
Jul 17, 2003	3.330	3.342	3.241	3.248	168,746	-0.10(-2.90%)
Jul 16, 2003	3.357	3.368	3.341	3.345	124,997	-0.01(-0.44%)
Jul 15, 2003	3.315	3.368	3.302	3.360	127,676	+0.03(+0.90%)
Jul 14, 2003	3.375	3.408	3.315	3.330	224,400	-0.03(-0.98%)
Jul 11, 2003	3.320	3.433	3.320	3.363	145,532	+0.04(+1.08%)
Jul 10, 2003	3.348	3.360	3.327	3.327	190,770	-0.03(-0.85%)
Jul 09, 2003	3.359	3.359	3.323	3.356	285,411	-0.00(-0.09%)
Jul 08, 2003	3.285	3.366	3.278	3.359	223,209	+0.07(+2.23%)
Jul 07, 2003	3.226	3.285	3.212	3.285	210,412	+0.06(+1.90%)
Jul 03, 2003	3.285	3.300	3.211	3.224	162,496	+0.05(+1.60%)
Jul 02, 2003	3.096	3.193	3.096	3.173	274,101	+0.08(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.