Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.08	25.20	24.83	24.95	429,163	-0.45(-1.75%)
Jul 28, 2011	25.65	25.84	25.36	25.40	311,565	-0.17(-0.67%)
Jul 27, 2011	26.39	26.52	25.51	25.57	437,818	-0.91(-3.42%)
Jul 26, 2011	27.33	27.33	26.38	26.48	348,589	-0.91(-3.34%)
Jul 25, 2011	27.18	27.61	27.12	27.39	234,131	-0.13(-0.48%)
Jul 22, 2011	27.52	27.60	27.51	27.52	298,946	+0.12(+0.46%)
Jul 21, 2011	27.45	27.61	27.25	27.40	433,402	+0.11(+0.40%)
Jul 20, 2011	27.45	27.51	27.10	27.29	325,309	-0.05(-0.20%)
Jul 19, 2011	27.26	27.49	27.07	27.34	303,463	+0.36(+1.33%)
Jul 18, 2011	27.34	27.44	26.88	26.98	249,420	-0.47(-1.71%)
Jul 15, 2011	27.56	27.59	27.32	27.45	292,372	+0.06(+0.23%)
Jul 14, 2011	28.03	28.21	27.38	27.39	271,603	-0.52(-1.85%)
Jul 13, 2011	27.90	28.30	27.81	27.91	298,540	+0.20(+0.71%)
Jul 12, 2011	27.74	27.98	27.64	27.71	331,634	-0.14(-0.51%)
Jul 11, 2011	27.81	28.34	27.81	27.85	420,112	-0.34(-1.19%)
Jul 08, 2011	28.18	28.30	27.97	28.19	352,111	-0.29(-1.02%)
Jul 07, 2011	28.49	28.74	28.38	28.48	294,795	+0.21(+0.75%)
Jul 06, 2011	28.12	28.29	27.95	28.27	258,429	+0.13(+0.44%)
Jul 05, 2011	28.33	28.33	27.98	28.14	333,921	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.