Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.47	58.14	56.38	56.59	333,504	-0.45(-0.78%)
Jul 30, 2019	55.99	57.24	55.68	57.04	197,243	+0.75(+1.34%)
Jul 29, 2019	56.27	56.58	55.71	56.29	196,715	-0.12(-0.21%)
Jul 26, 2019	56.40	56.70	55.85	56.41	167,490	+0.07(+0.13%)
Jul 25, 2019	57.02	57.09	56.02	56.33	140,228	-0.79(-1.38%)
Jul 24, 2019	55.21	57.22	55.21	57.12	129,104	+1.68(+3.04%)
Jul 23, 2019	54.02	55.51	54.02	55.44	124,072	+1.79(+3.33%)
Jul 22, 2019	53.21	53.94	53.09	53.65	103,294	+0.37(+0.70%)
Jul 19, 2019	53.22	54.43	53.22	53.28	191,033	+0.03(+0.05%)
Jul 18, 2019	53.43	53.65	52.90	53.25	87,643	-0.26(-0.49%)
Jul 17, 2019	54.58	54.68	53.48	53.51	109,264	-1.15(-2.11%)
Jul 16, 2019	54.64	55.34	54.28	54.67	121,957	+0.07(+0.12%)
Jul 15, 2019	55.25	55.25	53.95	54.60	123,837	-0.45(-0.81%)
Jul 12, 2019	54.09	55.38	54.09	55.05	171,897	+0.88(+1.63%)
Jul 11, 2019	55.11	55.57	53.85	54.17	196,854	-0.97(-1.75%)
Jul 10, 2019	55.33	56.01	54.64	55.13	100,292	-0.37(-0.67%)
Jul 09, 2019	56.22	56.22	55.01	55.51	170,728	-0.84(-1.49%)
Jul 08, 2019	56.78	56.89	56.03	56.34	124,765	-0.60(-1.06%)
Jul 05, 2019	56.52	56.96	55.54	56.95	115,028	+0.14(+0.25%)
Jul 03, 2019	56.80	57.10	56.39	56.81	58,481	+0.31(+0.54%)
Jul 02, 2019	56.75	56.86	55.91	56.50	115,820	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.