Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.435	4.480	4.435	4.462	136,302	+0.01(+0.27%)
Aug 30, 2004	4.465	4.482	4.438	4.450	172,312	-0.03(-0.67%)
Aug 27, 2004	4.501	4.510	4.474	4.480	177,966	-0.02(-0.46%)
Aug 26, 2004	4.495	4.513	4.465	4.501	130,647	+0.01(+0.13%)
Aug 25, 2004	4.495	4.497	4.449	4.495	155,348	+0.00(+0.00%)
Aug 24, 2004	4.464	4.500	4.464	4.495	501,461	+0.03(+0.64%)
Aug 23, 2004	4.437	4.533	4.420	4.467	185,109	+0.03(+0.67%)
Aug 20, 2004	4.450	4.480	4.406	4.437	426,167	-0.03(-0.70%)
Aug 19, 2004	4.473	4.488	4.450	4.468	228,559	-0.02(-0.43%)
Aug 18, 2004	4.406	4.538	4.395	4.488	274,985	+0.09(+2.11%)
Aug 17, 2004	4.391	4.413	4.364	4.395	157,134	+0.02(+0.44%)
Aug 16, 2004	4.264	4.434	4.264	4.376	372,301	+0.10(+2.30%)
Aug 13, 2004	4.144	4.328	4.126	4.277	379,741	+0.14(+3.36%)
Aug 12, 2004	4.128	4.256	4.108	4.138	504,437	+0.01(+0.25%)
Aug 11, 2004	4.152	4.152	4.086	4.128	382,122	-0.04(-1.07%)
Aug 10, 2004	4.055	4.226	4.017	4.173	324,982	+0.10(+2.38%)
Aug 09, 2004	4.122	4.211	4.014	4.076	541,935	-0.04(-1.09%)
Aug 06, 2004	4.734	4.734	3.940	4.120	1,782,346	-0.63(-13.27%)
Aug 05, 2004	4.809	4.845	4.749	4.751	347,898	-0.07(-1.36%)
Aug 04, 2004	4.809	4.824	4.734	4.816	236,594	+0.00(+0.09%)
Aug 03, 2004	4.834	4.854	4.810	4.812	233,916	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.