Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	153.91	156.08	153.51	153.72	154,023	-0.21(-0.14%)
Aug 30, 2023	153.30	155.53	153.25	153.93	372,214	+0.20(+0.13%)
Aug 29, 2023	153.12	154.69	152.46	153.73	249,442	+0.44(+0.29%)
Aug 28, 2023	153.49	155.02	153.16	153.29	236,323	-0.04(-0.03%)
Aug 25, 2023	153.35	154.64	151.65	153.33	311,847	+0.96(+0.63%)
Aug 24, 2023	150.60	152.75	150.59	152.38	234,570	+1.02(+0.67%)
Aug 23, 2023	148.66	151.78	148.35	151.36	139,766	+3.07(+2.07%)
Aug 22, 2023	146.55	148.94	145.71	148.29	160,570	+2.33(+1.60%)
Aug 21, 2023	146.78	147.45	144.30	145.97	140,867	-0.82(-0.56%)
Aug 18, 2023	142.06	147.21	142.06	146.78	284,817	+3.53(+2.46%)
Aug 17, 2023	146.65	147.63	143.02	143.26	186,677	-4.38(-2.97%)
Aug 16, 2023	151.38	152.67	147.55	147.64	232,538	-4.20(-2.77%)
Aug 15, 2023	153.35	153.35	149.86	151.84	244,483	-2.31(-1.50%)
Aug 14, 2023	151.07	154.16	150.20	154.15	246,299	+2.54(+1.67%)
Aug 11, 2023	150.20	154.38	150.20	151.61	288,014	+1.07(+0.71%)
Aug 10, 2023	147.90	155.52	147.90	150.54	382,250	+9.50(+6.73%)
Aug 09, 2023	141.82	142.74	140.63	141.04	154,623	-0.95(-0.67%)
Aug 08, 2023	141.04	142.21	137.48	141.99	193,912	+0.38(+0.27%)
Aug 07, 2023	139.96	142.15	139.71	141.62	423,087	+1.23(+0.88%)
Aug 04, 2023	143.14	143.37	140.15	140.38	194,277	-1.90(-1.33%)
Aug 03, 2023	143.54	143.54	139.49	142.28	205,145	-1.52(-1.06%)
Aug 02, 2023	144.32	146.31	143.78	143.80	113,629	-2.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.