Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.264	4.307	4.264	4.290	141,778	+0.01(+0.27%)
Aug 30, 2004	4.293	4.309	4.267	4.279	179,234	-0.03(-0.67%)
Aug 27, 2004	4.327	4.336	4.301	4.307	185,116	-0.02(-0.46%)
Aug 26, 2004	4.322	4.339	4.293	4.327	135,896	+0.01(+0.13%)
Aug 25, 2004	4.322	4.323	4.277	4.322	161,589	+0.00(+0.00%)
Aug 24, 2004	4.291	4.326	4.291	4.322	521,607	+0.03(+0.64%)
Aug 23, 2004	4.266	4.357	4.250	4.294	192,545	+0.03(+0.67%)
Aug 20, 2004	4.279	4.307	4.235	4.266	443,288	-0.03(-0.70%)
Aug 19, 2004	4.300	4.314	4.279	4.296	237,741	-0.02(-0.43%)
Aug 18, 2004	4.235	4.363	4.225	4.314	286,032	+0.09(+2.11%)
Aug 17, 2004	4.221	4.243	4.195	4.225	163,447	+0.02(+0.44%)
Aug 16, 2004	4.099	4.263	4.099	4.207	387,258	+0.09(+2.30%)
Aug 13, 2004	3.984	4.161	3.967	4.112	394,997	+0.13(+3.36%)
Aug 12, 2004	3.968	4.092	3.950	3.978	524,702	+0.01(+0.25%)
Aug 11, 2004	3.991	3.991	3.928	3.968	397,474	-0.04(-1.07%)
Aug 10, 2004	3.898	4.063	3.862	4.011	338,038	+0.09(+2.38%)
Aug 09, 2004	3.963	4.049	3.859	3.918	563,707	-0.04(-1.09%)
Aug 06, 2004	4.551	4.551	3.787	3.961	1,853,950	-0.61(-13.27%)
Aug 05, 2004	4.623	4.658	4.566	4.567	361,874	-0.06(-1.36%)
Aug 04, 2004	4.623	4.637	4.551	4.630	246,099	+0.00(+0.09%)
Aug 03, 2004	4.647	4.666	4.624	4.626	243,313	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.