Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.89	32.95	32.39	32.76	191,338	+0.20(+0.62%)
Aug 30, 2012	32.76	32.82	32.43	32.56	171,647	-0.30(-0.91%)
Aug 29, 2012	32.74	33.07	32.47	32.86	165,069	+0.30(+0.92%)
Aug 27, 2012	32.65	32.88	32.30	32.56	180,309	-0.09(-0.27%)
Aug 24, 2012	32.56	32.85	32.31	32.65	309,403	-0.02(-0.05%)
Aug 23, 2012	33.02	33.13	32.52	32.67	181,880	-0.39(-1.17%)
Aug 22, 2012	33.36	33.43	32.95	33.05	162,382	-0.48(-1.44%)
Aug 21, 2012	33.72	34.15	33.31	33.54	165,649	+0.01(+0.02%)
Aug 20, 2012	33.53	33.80	33.27	33.53	230,706	-0.21(-0.62%)
Aug 17, 2012	33.31	33.80	33.28	33.74	152,795	+0.36(+1.09%)
Aug 16, 2012	32.85	33.48	32.73	33.38	228,253	+0.40(+1.22%)
Aug 15, 2012	32.33	33.01	32.29	32.97	399,487	+0.49(+1.51%)
Aug 14, 2012	32.74	33.02	31.94	32.48	414,182	-0.10(-0.30%)
Aug 13, 2012	32.87	33.03	32.35	32.58	450,588	-0.50(-1.51%)
Aug 10, 2012	33.15	33.66	32.86	33.08	527,712	-0.01(-0.02%)
Aug 09, 2012	30.60	33.66	30.60	33.09	630,974	+2.52(+8.26%)
Aug 08, 2012	30.67	30.88	30.46	30.56	326,145	-0.26(-0.86%)
Aug 07, 2012	30.62	31.12	30.50	30.83	202,222	+0.41(+1.34%)
Aug 06, 2012	30.19	30.71	30.17	30.42	318,665	+0.21(+0.69%)
Aug 03, 2012	29.84	30.61	29.72	30.21	220,698	+0.91(+3.12%)
Aug 02, 2012	29.11	29.42	28.97	29.30	245,828	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.