Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.81	36.64	35.39	36.37	280,243	+0.45(+1.24%)
Aug 28, 2015	35.54	36.08	35.40	35.93	187,366	+0.37(+1.04%)
Aug 27, 2015	35.39	35.82	34.89	35.56	387,534	+0.31(+0.88%)
Aug 26, 2015	34.75	35.30	34.32	35.25	375,697	+1.13(+3.32%)
Aug 25, 2015	35.02	35.02	34.06	34.11	456,375	-0.05(-0.15%)
Aug 24, 2015	33.08	35.09	32.83	34.17	666,507	-0.26(-0.75%)
Aug 21, 2015	33.94	34.90	33.52	34.42	426,097	-0.13(-0.37%)
Aug 20, 2015	34.49	34.78	34.26	34.55	309,655	-0.21(-0.62%)
Aug 19, 2015	34.65	35.01	34.48	34.77	248,969	-0.09(-0.27%)
Aug 18, 2015	34.88	35.09	34.63	34.86	141,896	+0.02(+0.05%)
Aug 17, 2015	35.02	35.04	34.53	34.84	188,718	-0.18(-0.52%)
Aug 14, 2015	34.60	35.17	34.44	35.03	290,807	+0.42(+1.22%)
Aug 13, 2015	33.65	34.84	33.49	34.60	577,635	+0.80(+2.36%)
Aug 12, 2015	32.95	34.22	32.22	33.81	758,505	+1.08(+3.31%)
Aug 11, 2015	32.46	32.87	32.35	32.72	367,198	-0.03(-0.10%)
Aug 10, 2015	32.42	32.86	32.30	32.76	248,817	+0.46(+1.43%)
Aug 07, 2015	32.33	32.61	32.06	32.30	234,159	-0.20(-0.60%)
Aug 06, 2015	32.38	32.64	32.10	32.49	208,497	+0.25(+0.77%)
Aug 05, 2015	32.59	32.97	32.20	32.24	217,928	-0.18(-0.55%)
Aug 04, 2015	32.07	32.75	32.07	32.42	240,572	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.