Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.25	51.39	50.76	51.30	201,987	+0.23(+0.44%)
Aug 30, 2017	50.49	51.30	50.40	51.07	129,202	+0.63(+1.25%)
Aug 29, 2017	49.86	50.62	49.72	50.44	177,079	+0.23(+0.45%)
Aug 28, 2017	50.58	50.80	50.06	50.22	202,419	-0.18(-0.36%)
Aug 25, 2017	50.04	50.53	49.90	50.40	272,290	+0.67(+1.36%)
Aug 24, 2017	49.63	49.95	49.41	49.72	159,271	+0.27(+0.55%)
Aug 23, 2017	48.96	49.59	48.60	49.45	223,859	+0.23(+0.46%)
Aug 22, 2017	48.96	49.54	48.91	49.23	216,712	+0.50(+1.02%)
Aug 21, 2017	48.91	49.45	48.64	48.73	280,776	-0.23(-0.46%)
Aug 18, 2017	49.14	49.63	48.91	48.96	455,277	-0.63(-1.27%)
Aug 17, 2017	50.53	50.94	49.54	49.59	374,165	-1.08(-2.13%)
Aug 16, 2017	50.98	51.43	50.40	50.67	316,691	-0.18(-0.35%)
Aug 15, 2017	51.70	51.70	50.67	50.85	263,992	-0.67(-1.31%)
Aug 14, 2017	50.53	51.57	50.26	51.52	343,858	+1.62(+3.25%)
Aug 11, 2017	49.14	50.85	48.78	49.90	455,099	+0.76(+1.54%)
Aug 10, 2017	49.50	49.77	48.97	49.15	409,197	-0.54(-1.08%)
Aug 09, 2017	49.86	49.97	49.46	49.68	253,259	-0.45(-0.89%)
Aug 08, 2017	50.22	50.67	49.82	50.13	159,760	-0.04(-0.09%)
Aug 07, 2017	50.18	50.76	50.04	50.18	263,814	+0.04(+0.09%)
Aug 04, 2017	49.46	50.18	49.10	50.13	417,263	+0.90(+1.82%)
Aug 03, 2017	49.68	50.18	49.17	49.24	260,438	-0.67(-1.35%)
Aug 02, 2017	50.53	50.67	49.77	49.91	174,971	-0.63(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.