Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.21	51.34	50.71	51.25	202,167	+0.22(+0.44%)
Aug 30, 2017	50.44	51.25	50.35	51.03	129,316	+0.63(+1.25%)
Aug 29, 2017	49.81	50.58	49.68	50.40	177,236	+0.22(+0.45%)
Aug 28, 2017	50.53	50.76	50.01	50.17	202,598	-0.18(-0.36%)
Aug 25, 2017	49.99	50.49	49.86	50.35	272,532	+0.67(+1.36%)
Aug 24, 2017	49.59	49.90	49.36	49.68	159,413	+0.27(+0.55%)
Aug 23, 2017	48.91	49.54	48.55	49.41	224,058	+0.22(+0.46%)
Aug 22, 2017	48.91	49.50	48.87	49.18	216,904	+0.49(+1.02%)
Aug 21, 2017	48.87	49.41	48.60	48.69	281,025	-0.22(-0.46%)
Aug 18, 2017	49.09	49.59	48.87	48.91	455,681	-0.63(-1.27%)
Aug 17, 2017	50.49	50.89	49.50	49.54	374,497	-1.08(-2.13%)
Aug 16, 2017	50.94	51.39	50.35	50.62	316,972	-0.18(-0.35%)
Aug 15, 2017	51.66	51.66	50.62	50.80	264,226	-0.67(-1.31%)
Aug 14, 2017	50.49	51.52	50.22	51.48	344,164	+1.62(+3.25%)
Aug 11, 2017	49.09	50.80	48.73	49.86	455,503	+0.76(+1.54%)
Aug 10, 2017	49.46	49.73	48.92	49.10	409,561	-0.54(-1.08%)
Aug 09, 2017	49.82	49.93	49.42	49.64	253,484	-0.45(-0.89%)
Aug 08, 2017	50.18	50.62	49.77	50.09	159,902	-0.04(-0.09%)
Aug 07, 2017	50.13	50.71	50.00	50.13	264,048	+0.04(+0.09%)
Aug 04, 2017	49.42	50.13	49.06	50.09	417,633	+0.89(+1.82%)
Aug 03, 2017	49.64	50.13	49.12	49.19	260,670	-0.67(-1.35%)
Aug 02, 2017	50.49	50.62	49.73	49.86	175,126	-0.63(-1.24%)
Aug 01, 2017	50.80	50.80	50.18	50.49	134,546	-0.04(-0.09%)
Jul 31, 2017	50.58	50.71	50.22	50.53	141,317	+0.04(+0.09%)
Jul 28, 2017	50.49	50.85	50.09	50.49	175,965	-0.22(-0.44%)
Jul 27, 2017	50.98	51.11	50.62	50.71	228,321	+0.00(+0.00%)
Jul 26, 2017	51.65	51.65	50.62	50.71	105,676	-0.85(-1.65%)
Jul 25, 2017	51.38	52.01	50.85	51.56	161,649	+0.58(+1.14%)
Jul 24, 2017	50.80	51.16	50.58	50.98	163,391	+0.13(+0.26%)
Jul 21, 2017	51.92	51.92	50.58	50.85	142,659	-0.67(-1.30%)
Jul 20, 2017	51.34	51.79	51.11	51.52	134,762	+0.22(+0.44%)
Jul 19, 2017	51.79	51.79	50.89	51.29	254,497	-0.13(-0.26%)
Jul 18, 2017	52.63	52.63	51.34	51.43	239,789	-1.52(-2.87%)
Jul 17, 2017	51.92	52.95	51.65	52.95	312,676	+1.03(+1.98%)
Jul 14, 2017	52.23	52.41	51.56	51.92	402,895	-0.27(-0.51%)
Jul 13, 2017	53.04	53.04	51.43	52.19	245,109	-0.72(-1.35%)
Jul 12, 2017	53.84	54.24	52.37	52.90	252,885	-0.54(-1.00%)
Jul 11, 2017	53.08	53.53	52.63	53.44	176,482	+0.18(+0.34%)
Jul 10, 2017	52.77	53.53	52.55	53.26	145,515	+0.04(+0.08%)
Jul 07, 2017	52.95	53.26	52.41	53.22	96,551	+0.54(+1.02%)
Jul 06, 2017	52.90	53.31	52.46	52.68	156,336	-0.49(-0.93%)
Jul 05, 2017	53.40	53.40	52.37	53.17	89,179	-0.18(-0.34%)
Jul 03, 2017	53.08	53.66	52.99	53.35	68,217	+0.54(+1.02%)
Jun 30, 2017	51.92	53.22	51.83	52.81	192,203	+1.03(+1.99%)
Jun 29, 2017	52.68	52.72	51.56	51.79	132,313	-0.80(-1.53%)
Jun 28, 2017	52.05	52.63	52.05	52.59	150,755	+0.85(+1.64%)
Jun 27, 2017	52.68	52.90	51.74	51.74	184,936	-0.80(-1.53%)
Jun 26, 2017	52.23	52.86	52.05	52.55	158,564	+0.40(+0.77%)
Jun 23, 2017	52.23	52.55	51.83	52.14	796,544	-0.04(-0.09%)
Jun 22, 2017	51.52	52.37	51.07	52.19	155,958	+0.45(+0.86%)
Jun 21, 2017	52.86	52.86	51.70	51.74	131,971	-1.16(-2.20%)
Jun 20, 2017	53.62	53.84	52.72	52.90	123,703	-1.12(-2.07%)
Jun 19, 2017	54.20	54.38	53.57	54.02	218,256	+0.18(+0.33%)
Jun 16, 2017	53.80	54.33	53.57	53.84	372,346	-0.40(-0.74%)
Jun 15, 2017	53.31	54.33	53.17	54.24	141,117	+0.09(+0.17%)
Jun 14, 2017	55.09	55.09	53.89	54.16	138,836	-0.94(-1.70%)
Jun 13, 2017	54.92	55.59	54.69	55.09	146,615	+0.27(+0.49%)
Jun 12, 2017	55.50	56.17	54.74	54.83	169,895	-0.67(-1.21%)
Jun 09, 2017	54.83	56.03	54.65	55.50	258,578	+1.03(+1.89%)
Jun 08, 2017	54.11	54.49	53.62	54.47	365,974	+0.27(+0.50%)
Jun 07, 2017	55.18	55.59	54.11	54.20	159,773	-0.89(-1.62%)
Jun 06, 2017	56.21	56.21	54.87	55.09	141,982	-1.39(-2.45%)
Jun 05, 2017	57.15	57.64	56.48	56.48	115,389	-0.67(-1.17%)
Jun 02, 2017	56.79	57.69	56.39	57.15	227,049	+0.54(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.