Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.82	24.16	23.19	23.31	323,141	-0.45(-1.88%)
Sep 27, 2007	24.07	24.17	23.66	23.75	210,048	-0.16(-0.66%)
Sep 26, 2007	23.54	24.06	23.04	23.91	600,385	+0.71(+3.06%)
Sep 25, 2007	22.87	23.33	22.59	23.20	199,996	+0.17(+0.72%)
Sep 24, 2007	23.55	23.75	22.55	23.04	310,840	-0.56(-2.37%)
Sep 21, 2007	23.31	24.58	23.31	23.60	459,647	+0.16(+0.68%)
Sep 20, 2007	24.34	24.46	23.25	23.44	352,506	-1.02(-4.17%)
Sep 19, 2007	24.52	25.14	24.26	24.46	607,395	+0.26(+1.09%)
Sep 18, 2007	22.42	24.34	22.42	24.19	447,478	+1.94(+8.70%)
Sep 17, 2007	22.70	22.91	22.14	22.26	639,670	-0.63(-2.77%)
Sep 14, 2007	22.20	22.93	22.01	22.89	335,707	+0.50(+2.23%)
Sep 13, 2007	22.59	22.81	22.15	22.39	388,220	-0.05(-0.20%)
Sep 12, 2007	23.29	23.59	22.23	22.44	636,760	-0.95(-4.04%)
Sep 11, 2007	23.11	23.47	22.58	23.38	437,293	+0.38(+1.64%)
Sep 10, 2007	24.72	24.72	22.26	23.01	799,455	+0.67(+3.01%)
Sep 07, 2007	23.01	23.09	22.14	22.33	525,651	-1.32(-5.56%)
Sep 06, 2007	23.64	24.15	23.27	23.65	349,331	+0.13(+0.55%)
Sep 05, 2007	24.47	24.62	23.52	23.52	462,821	-1.18(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.