Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.31	59.39	58.13	59.16	268,436	+0.90(+1.54%)
Sep 28, 2017	57.99	58.35	57.41	58.26	152,873	+0.13(+0.23%)
Sep 27, 2017	57.01	58.85	56.77	58.13	282,399	+1.35(+2.38%)
Sep 26, 2017	56.38	56.96	56.06	56.78	154,967	+0.54(+0.96%)
Sep 25, 2017	55.66	56.69	55.66	56.24	213,151	+0.63(+1.13%)
Sep 22, 2017	55.34	55.93	55.16	55.61	151,909	+0.31(+0.57%)
Sep 21, 2017	55.16	55.39	54.98	55.30	150,808	+0.22(+0.41%)
Sep 20, 2017	54.85	55.30	54.71	55.07	179,843	+0.36(+0.66%)
Sep 19, 2017	54.58	54.76	54.17	54.71	133,822	+0.13(+0.25%)
Sep 18, 2017	54.26	54.98	53.95	54.58	262,069	+0.40(+0.75%)
Sep 15, 2017	53.41	54.38	53.09	54.17	364,835	+0.85(+1.60%)
Sep 14, 2017	53.32	53.54	53.14	53.32	180,528	-0.22(-0.42%)
Sep 13, 2017	53.14	53.68	53.05	53.54	104,960	+0.36(+0.68%)
Sep 12, 2017	53.00	53.32	52.87	53.18	120,971	+0.31(+0.60%)
Sep 11, 2017	52.60	52.91	52.33	52.87	107,946	+0.58(+1.12%)
Sep 08, 2017	51.70	52.38	51.43	52.29	123,090	+0.45(+0.87%)
Sep 07, 2017	52.60	52.60	51.34	51.84	167,028	-0.72(-1.37%)
Sep 06, 2017	51.66	52.78	51.48	52.55	347,483	+1.26(+2.45%)
Sep 05, 2017	51.84	52.11	51.07	51.30	160,177	-0.63(-1.21%)
Sep 01, 2017	51.39	52.20	51.03	51.93	141,746	+0.67(+1.32%)
Aug 31, 2017	51.21	51.34	50.71	51.25	202,167	+0.22(+0.44%)
Aug 30, 2017	50.44	51.25	50.35	51.03	129,316	+0.63(+1.25%)
Aug 29, 2017	49.81	50.58	49.68	50.40	177,236	+0.22(+0.45%)
Aug 28, 2017	50.53	50.76	50.01	50.17	202,598	-0.18(-0.36%)
Aug 25, 2017	49.99	50.49	49.86	50.35	272,532	+0.67(+1.36%)
Aug 24, 2017	49.59	49.90	49.36	49.68	159,413	+0.27(+0.55%)
Aug 23, 2017	48.91	49.54	48.55	49.41	224,058	+0.22(+0.46%)
Aug 22, 2017	48.91	49.50	48.87	49.18	216,904	+0.49(+1.02%)
Aug 21, 2017	48.87	49.41	48.60	48.69	281,025	-0.22(-0.46%)
Aug 18, 2017	49.09	49.59	48.87	48.91	455,681	-0.63(-1.27%)
Aug 17, 2017	50.49	50.89	49.50	49.54	374,497	-1.08(-2.13%)
Aug 16, 2017	50.94	51.39	50.35	50.62	316,972	-0.18(-0.35%)
Aug 15, 2017	51.66	51.66	50.62	50.80	264,226	-0.67(-1.31%)
Aug 14, 2017	50.49	51.52	50.22	51.48	344,164	+1.62(+3.25%)
Aug 11, 2017	49.09	50.80	48.73	49.86	455,503	+0.76(+1.54%)
Aug 10, 2017	49.46	49.73	48.92	49.10	409,561	-0.54(-1.08%)
Aug 09, 2017	49.82	49.93	49.42	49.64	253,484	-0.45(-0.89%)
Aug 08, 2017	50.18	50.62	49.77	50.09	159,902	-0.04(-0.09%)
Aug 07, 2017	50.13	50.71	50.00	50.13	264,048	+0.04(+0.09%)
Aug 04, 2017	49.42	50.13	49.06	50.09	417,633	+0.89(+1.82%)
Aug 03, 2017	49.64	50.13	49.12	49.19	260,670	-0.67(-1.35%)
Aug 02, 2017	50.49	50.62	49.73	49.86	175,126	-0.63(-1.24%)
Aug 01, 2017	50.80	50.80	50.18	50.49	134,546	-0.04(-0.09%)
Jul 31, 2017	50.58	50.71	50.22	50.53	141,317	+0.04(+0.09%)
Jul 28, 2017	50.49	50.85	50.09	50.49	175,965	-0.22(-0.44%)
Jul 27, 2017	50.98	51.11	50.62	50.71	228,321	+0.00(+0.00%)
Jul 26, 2017	51.65	51.65	50.62	50.71	105,676	-0.85(-1.65%)
Jul 25, 2017	51.38	52.01	50.85	51.56	161,649	+0.58(+1.14%)
Jul 24, 2017	50.80	51.16	50.58	50.98	163,391	+0.13(+0.26%)
Jul 21, 2017	51.92	51.92	50.58	50.85	142,659	-0.67(-1.30%)
Jul 20, 2017	51.34	51.79	51.11	51.52	134,762	+0.22(+0.44%)
Jul 19, 2017	51.79	51.79	50.89	51.29	254,497	-0.13(-0.26%)
Jul 18, 2017	52.63	52.63	51.34	51.43	239,789	-1.52(-2.87%)
Jul 17, 2017	51.92	52.95	51.65	52.95	312,676	+1.03(+1.98%)
Jul 14, 2017	52.23	52.41	51.56	51.92	402,895	-0.27(-0.51%)
Jul 13, 2017	53.04	53.04	51.43	52.19	245,109	-0.72(-1.35%)
Jul 12, 2017	53.84	54.24	52.37	52.90	252,885	-0.54(-1.00%)
Jul 11, 2017	53.08	53.53	52.63	53.44	176,482	+0.18(+0.34%)
Jul 10, 2017	52.77	53.53	52.55	53.26	145,515	+0.04(+0.08%)
Jul 07, 2017	52.95	53.26	52.41	53.22	96,551	+0.54(+1.02%)
Jul 06, 2017	52.90	53.31	52.46	52.68	156,336	-0.49(-0.93%)
Jul 05, 2017	53.40	53.40	52.37	53.17	89,179	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.