Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.39	53.53	52.05	52.59	327,097	+0.36(+0.69%)
Sep 29, 2020	52.29	52.68	51.41	52.22	179,614	-0.17(-0.33%)
Sep 28, 2020	52.01	53.26	52.01	52.40	158,319	+1.18(+2.31%)
Sep 25, 2020	50.43	51.41	50.43	51.21	153,500	+0.31(+0.60%)
Sep 24, 2020	50.55	51.87	49.96	50.91	135,952	+0.55(+1.10%)
Sep 23, 2020	51.70	52.59	50.32	50.35	155,242	-1.35(-2.60%)
Sep 22, 2020	50.72	51.78	50.62	51.70	175,914	+1.00(+1.98%)
Sep 21, 2020	52.19	52.56	49.87	50.70	357,355	-2.61(-4.89%)
Sep 18, 2020	55.35	55.49	53.08	53.30	613,476	-1.90(-3.44%)
Sep 17, 2020	54.68	55.42	54.33	55.20	189,310	-0.26(-0.46%)
Sep 16, 2020	54.40	56.25	54.08	55.46	297,618	+1.13(+2.07%)
Sep 15, 2020	54.95	55.59	54.18	54.33	164,587	-0.44(-0.80%)
Sep 14, 2020	55.22	55.72	54.42	54.77	274,073	-0.03(-0.05%)
Sep 11, 2020	54.94	55.61	54.17	54.80	181,580	+0.04(+0.07%)
Sep 10, 2020	57.21	57.21	54.71	54.76	147,704	-2.02(-3.56%)
Sep 09, 2020	57.20	57.45	55.98	56.79	175,220	+0.19(+0.34%)
Sep 08, 2020	57.65	58.01	56.50	56.60	231,229	-1.58(-2.72%)
Sep 04, 2020	59.80	59.80	57.54	58.18	146,060	-0.45(-0.77%)
Sep 03, 2020	60.36	60.36	58.37	58.63	247,990	-1.49(-2.48%)
Sep 02, 2020	59.55	60.38	59.03	60.12	206,028	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.