Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.39	53.53	52.05	52.59	327,108	+0.36(+0.69%)
Sep 29, 2020	52.29	52.68	51.41	52.22	179,621	-0.17(-0.33%)
Sep 28, 2020	52.01	53.25	52.01	52.39	158,325	+1.18(+2.31%)
Sep 25, 2020	50.43	51.41	50.43	51.21	153,505	+0.31(+0.60%)
Sep 24, 2020	50.55	51.87	49.96	50.91	135,957	+0.55(+1.10%)
Sep 23, 2020	51.70	52.59	50.31	50.35	155,247	-1.35(-2.60%)
Sep 22, 2020	50.72	51.77	50.62	51.70	175,920	+1.00(+1.98%)
Sep 21, 2020	52.18	52.56	49.87	50.70	357,367	-2.61(-4.89%)
Sep 18, 2020	55.34	55.49	53.08	53.30	613,496	-1.90(-3.44%)
Sep 17, 2020	54.68	55.42	54.33	55.20	189,316	-0.26(-0.46%)
Sep 16, 2020	54.40	56.25	54.07	55.46	297,628	+1.13(+2.07%)
Sep 15, 2020	54.95	55.59	54.18	54.33	164,593	-0.44(-0.80%)
Sep 14, 2020	55.22	55.72	54.42	54.77	274,082	-0.03(-0.05%)
Sep 11, 2020	54.94	55.61	54.17	54.80	181,586	+0.04(+0.07%)
Sep 10, 2020	57.20	57.20	54.70	54.76	147,709	-2.02(-3.56%)
Sep 09, 2020	57.20	57.45	55.98	56.78	175,226	+0.19(+0.34%)
Sep 08, 2020	57.64	58.01	56.50	56.59	231,237	-1.58(-2.72%)
Sep 04, 2020	59.80	59.80	57.54	58.18	146,065	-0.45(-0.77%)
Sep 03, 2020	60.35	60.35	58.36	58.63	247,998	-1.49(-2.48%)
Sep 02, 2020	59.55	60.38	59.03	60.12	206,035	+0.52(+0.86%)
Sep 01, 2020	58.74	59.64	58.06	59.60	168,021	+2.14(+3.72%)
Aug 31, 2020	57.92	58.13	57.21	57.46	283,606	-0.50(-0.86%)
Aug 28, 2020	57.64	58.22	57.35	57.96	93,779	+0.62(+1.08%)
Aug 27, 2020	57.91	58.27	57.21	57.34	109,667	+0.09(+0.15%)
Aug 26, 2020	57.21	57.62	57.04	57.25	96,359	-0.24(-0.41%)
Aug 25, 2020	57.86	58.04	56.75	57.49	164,777	-0.33(-0.58%)
Aug 24, 2020	57.76	58.42	56.85	57.83	237,382	+0.69(+1.20%)
Aug 21, 2020	57.71	58.36	56.85	57.14	177,500	-1.05(-1.80%)
Aug 20, 2020	57.66	58.89	57.66	58.19	135,886	-0.23(-0.39%)
Aug 19, 2020	60.33	60.50	58.25	58.42	193,101	-1.89(-3.13%)
Aug 18, 2020	60.55	60.89	60.15	60.31	152,581	-0.30(-0.49%)
Aug 17, 2020	60.54	61.65	59.96	60.60	239,875	+0.20(+0.33%)
Aug 14, 2020	61.06	61.06	59.87	60.40	175,614	-0.82(-1.34%)
Aug 13, 2020	64.02	64.25	61.08	61.22	150,040	-3.18(-4.93%)
Aug 12, 2020	64.12	65.44	62.03	64.40	246,943	-1.19(-1.81%)
Aug 11, 2020	66.27	66.73	65.37	65.59	227,490	+0.36(+0.55%)
Aug 10, 2020	64.02	66.49	63.87	65.23	233,929	+1.34(+2.10%)
Aug 07, 2020	61.93	63.93	61.93	63.89	183,921	+1.95(+3.14%)
Aug 06, 2020	62.53	62.68	61.56	61.94	118,341	-0.73(-1.17%)
Aug 05, 2020	61.69	62.69	61.44	62.67	121,642	+1.75(+2.87%)
Aug 04, 2020	60.73	61.38	60.48	60.92	143,254	-0.23(-0.37%)
Aug 03, 2020	60.27	61.24	59.86	61.15	121,369	+1.20(+2.00%)
Jul 31, 2020	59.63	60.15	58.20	59.96	180,868	-0.16(-0.27%)
Jul 30, 2020	60.04	60.33	59.27	60.12	103,315	-1.20(-1.95%)
Jul 29, 2020	60.12	61.44	60.05	61.31	117,854	+1.49(+2.49%)
Jul 28, 2020	60.72	61.13	59.77	59.82	106,824	-1.10(-1.81%)
Jul 27, 2020	61.00	61.51	60.56	60.92	156,248	-0.17(-0.28%)
Jul 24, 2020	61.61	61.91	60.83	61.09	114,648	-0.67(-1.09%)
Jul 23, 2020	60.88	62.25	60.88	61.77	167,710	+0.77(+1.26%)
Jul 22, 2020	60.52	61.81	60.52	61.00	118,553	-0.07(-0.11%)
Jul 21, 2020	60.63	61.66	60.63	61.07	196,205	+0.98(+1.63%)
Jul 20, 2020	59.92	60.17	59.32	60.09	135,622	-0.24(-0.39%)
Jul 17, 2020	60.24	60.93	59.97	60.33	126,860	+0.24(+0.40%)
Jul 16, 2020	59.87	60.90	59.70	60.09	125,385	+0.09(+0.14%)
Jul 15, 2020	60.63	60.99	59.09	60.00	349,060	+1.09(+1.85%)
Jul 14, 2020	57.38	58.99	57.37	58.91	202,494	+1.44(+2.51%)
Jul 13, 2020	58.18	58.92	56.93	57.47	209,012	+0.09(+0.15%)
Jul 10, 2020	56.00	57.46	56.00	57.38	231,191	+1.21(+2.15%)
Jul 09, 2020	57.61	57.87	55.49	56.17	232,798	-1.72(-2.97%)
Jul 08, 2020	57.26	57.93	56.60	57.89	261,265	+0.17(+0.30%)
Jul 07, 2020	58.19	58.62	57.44	57.72	233,328	-1.27(-2.16%)
Jul 06, 2020	59.87	59.87	58.44	59.00	208,647	+0.69(+1.19%)
Jul 02, 2020	59.69	60.65	58.01	58.30	200,450	+0.47(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.