Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.37	36.11	34.18	35.52	483,729	+1.28(+3.74%)
Oct 29, 2015	33.27	34.63	33.18	34.24	478,586	+0.50(+1.48%)
Oct 28, 2015	31.81	34.99	31.81	33.74	872,076	+0.78(+2.37%)
Oct 27, 2015	34.03	34.13	32.47	32.96	483,097	-1.32(-3.86%)
Oct 26, 2015	35.16	35.36	34.23	34.28	380,808	-0.88(-2.49%)
Oct 23, 2015	35.36	35.68	35.10	35.16	303,501	-0.12(-0.34%)
Oct 22, 2015	34.63	35.71	34.63	35.28	351,295	+0.83(+2.40%)
Oct 21, 2015	34.75	35.18	34.41	34.45	293,891	-0.29(-0.84%)
Oct 20, 2015	34.38	35.03	34.13	34.75	138,011	+0.27(+0.77%)
Oct 19, 2015	34.36	34.54	34.20	34.48	177,294	-0.03(-0.07%)
Oct 16, 2015	35.21	35.24	33.87	34.50	208,785	-0.66(-1.88%)
Oct 15, 2015	35.11	35.18	34.04	35.17	268,694	+0.23(+0.66%)
Oct 14, 2015	35.37	35.59	34.83	34.93	179,082	-0.44(-1.24%)
Oct 13, 2015	35.64	36.22	35.36	35.37	118,369	-0.45(-1.25%)
Oct 12, 2015	36.05	36.18	35.59	35.82	115,063	-0.14(-0.38%)
Oct 09, 2015	36.34	36.41	35.91	35.96	237,430	-0.37(-1.02%)
Oct 08, 2015	35.21	36.39	35.21	36.33	177,382	+1.03(+2.92%)
Oct 07, 2015	34.74	35.65	34.74	35.30	237,610	+0.69(+1.99%)
Oct 06, 2015	34.54	35.18	34.54	34.61	182,076	-0.06(-0.17%)
Oct 05, 2015	33.32	34.72	33.32	34.67	267,939	+1.53(+4.62%)
Oct 02, 2015	32.17	33.14	31.89	33.14	240,460	+0.77(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.