Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.28	59.37	57.61	58.32	191,685	-0.41(-0.70%)
Oct 29, 2020	57.10	59.11	56.64	58.73	196,713	+1.18(+2.06%)
Oct 28, 2020	56.16	58.35	55.98	57.54	233,722	+0.24(+0.42%)
Oct 27, 2020	57.91	58.03	57.05	57.30	173,795	-0.81(-1.40%)
Oct 26, 2020	58.28	58.59	57.24	58.12	190,838	-1.03(-1.74%)
Oct 23, 2020	58.89	59.19	57.98	59.15	123,218	+0.83(+1.43%)
Oct 22, 2020	59.40	59.73	57.91	58.32	204,072	-0.77(-1.31%)
Oct 21, 2020	60.03	60.36	59.06	59.09	103,567	-0.96(-1.59%)
Oct 20, 2020	59.67	60.58	59.49	60.04	150,196	+0.82(+1.39%)
Oct 19, 2020	59.85	59.97	59.02	59.22	178,565	-0.32(-0.55%)
Oct 16, 2020	58.88	60.08	58.88	59.55	230,838	+0.67(+1.14%)
Oct 15, 2020	56.89	58.88	56.66	58.88	123,953	+1.21(+2.10%)
Oct 14, 2020	58.00	58.26	57.50	57.67	164,714	+0.29(+0.50%)
Oct 13, 2020	57.56	58.05	56.91	57.38	191,693	-0.97(-1.67%)
Oct 12, 2020	57.38	58.64	57.38	58.35	102,323	+1.04(+1.82%)
Oct 09, 2020	57.89	58.12	57.17	57.31	161,744	+0.29(+0.50%)
Oct 08, 2020	56.99	57.59	56.38	57.03	210,129	+0.79(+1.41%)
Oct 07, 2020	55.66	56.63	55.66	56.23	225,606	+1.24(+2.26%)
Oct 06, 2020	55.62	56.76	54.77	54.99	326,067	+0.23(+0.42%)
Oct 05, 2020	53.80	54.86	53.69	54.76	298,545	+1.73(+3.26%)
Oct 02, 2020	52.01	54.28	52.01	53.03	448,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.