Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	151.50	152.97	150.01	152.87	195,147	+2.04(+1.35%)
Oct 30, 2023	151.70	152.35	148.96	150.82	234,751	+0.71(+0.47%)
Oct 27, 2023	154.25	156.70	149.44	150.12	271,371	-4.20(-2.72%)
Oct 26, 2023	152.39	157.67	150.37	154.32	268,805	+2.72(+1.79%)
Oct 25, 2023	152.56	154.03	151.18	151.60	356,798	-1.43(-0.94%)
Oct 24, 2023	154.50	155.01	152.42	153.03	193,054	+0.06(+0.04%)
Oct 23, 2023	153.21	154.67	152.36	152.97	284,250	-0.24(-0.16%)
Oct 20, 2023	155.76	156.40	152.55	153.21	259,791	-2.29(-1.47%)
Oct 19, 2023	158.68	160.12	155.11	155.50	170,195	-3.56(-2.24%)
Oct 18, 2023	161.48	162.63	158.59	159.07	178,810	-3.71(-2.28%)
Oct 17, 2023	159.97	164.13	159.97	162.78	177,601	+2.44(+1.52%)
Oct 16, 2023	160.66	161.75	158.88	160.34	152,580	+1.58(+1.00%)
Oct 13, 2023	161.83	161.83	158.33	158.76	233,916	-2.21(-1.37%)
Oct 12, 2023	160.89	162.92	159.47	160.97	320,130	+0.58(+0.36%)
Oct 11, 2023	157.68	160.59	157.55	160.39	217,643	+3.03(+1.92%)
Oct 10, 2023	159.46	159.95	157.35	157.37	265,231	-0.19(-0.12%)
Oct 09, 2023	155.09	158.07	154.09	157.56	131,411	+1.88(+1.21%)
Oct 06, 2023	153.20	157.19	152.38	155.67	281,000	+1.79(+1.17%)
Oct 05, 2023	153.99	156.96	152.97	153.88	272,183	-0.08(-0.05%)
Oct 04, 2023	153.45	154.23	151.85	153.96	160,960	+0.38(+0.25%)
Oct 03, 2023	153.59	154.59	152.09	153.58	229,268	-0.35(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.