Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	127.60	131.09	125.61	130.95	277,069	+3.13(+2.45%)
Nov 29, 2022	128.21	129.31	127.49	127.82	122,660	-0.59(-0.46%)
Nov 28, 2022	129.67	130.06	127.54	128.41	94,584	-1.97(-1.51%)
Nov 25, 2022	129.79	131.18	129.22	130.38	51,337	+1.20(+0.93%)
Nov 23, 2022	129.25	130.35	128.57	129.18	140,246	-0.03(-0.02%)
Nov 22, 2022	129.93	130.89	128.94	129.21	235,734	+0.64(+0.50%)
Nov 21, 2022	128.43	129.22	127.05	128.57	122,660	+0.61(+0.48%)
Nov 18, 2022	129.36	130.02	126.02	127.96	270,858	+0.62(+0.49%)
Nov 17, 2022	126.54	127.33	124.21	127.33	164,597	-0.09(-0.07%)
Nov 16, 2022	128.59	129.54	126.71	127.42	100,826	-1.11(-0.86%)
Nov 15, 2022	125.77	129.49	124.77	128.53	210,793	+3.73(+2.99%)
Nov 14, 2022	124.35	126.58	124.21	124.80	120,954	-0.22(-0.17%)
Nov 11, 2022	126.56	127.89	124.73	125.02	122,389	-1.54(-1.22%)
Nov 10, 2022	128.13	128.45	125.50	126.56	139,923	+2.94(+2.38%)
Nov 09, 2022	123.15	125.66	123.15	123.62	122,811	-0.30(-0.24%)
Nov 08, 2022	126.41	126.60	122.50	123.92	163,387	-1.41(-1.13%)
Nov 07, 2022	124.92	125.47	123.76	125.33	73,517	+1.40(+1.13%)
Nov 04, 2022	124.31	126.24	122.58	123.93	129,794	+0.64(+0.52%)
Nov 03, 2022	121.32	124.90	120.74	123.29	267,616	-0.05(-0.04%)
Nov 02, 2022	127.24		122.43	123.33	258,974	-4.53(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.