Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.24	34.10	33.15	34.04	146,941	+0.80(+2.41%)
Dec 28, 2012	33.18	33.46	33.12	33.24	136,014	-0.21(-0.63%)
Dec 27, 2012	33.21	33.48	33.07	33.45	182,624	+0.28(+0.85%)
Dec 26, 2012	33.20	33.28	33.04	33.17	142,799	-0.04(-0.12%)
Dec 24, 2012	33.13	33.22	32.66	33.21	43,375	-0.07(-0.22%)
Dec 21, 2012	32.77	33.28	32.65	33.28	511,861	-0.06(-0.17%)
Dec 20, 2012	33.50	33.56	33.21	33.34	181,978	-0.04(-0.12%)
Dec 19, 2012	33.16	33.78	32.95	33.38	174,876	+0.25(+0.76%)
Dec 18, 2012	32.91	33.18	32.81	33.13	246,758	+0.20(+0.61%)
Dec 17, 2012	33.13	33.19	32.80	32.93	254,951	-0.11(-0.34%)
Dec 14, 2012	32.83	33.20	32.77	33.04	225,777	+0.15(+0.44%)
Dec 13, 2012	32.95	33.29	32.79	32.89	161,055	-0.11(-0.34%)
Dec 12, 2012	33.15	33.35	32.85	33.01	235,790	+0.02(+0.07%)
Dec 11, 2012	32.98	33.19	32.77	32.98	248,046	+0.24(+0.74%)
Dec 10, 2012	32.48	32.83	32.44	32.74	138,094	+0.23(+0.72%)
Dec 07, 2012	32.40	32.56	32.13	32.51	176,448	+0.35(+1.08%)
Dec 06, 2012	31.95	32.22	31.91	32.16	100,205	+0.11(+0.35%)
Dec 05, 2012	32.25	32.31	31.81	32.04	180,623	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.