Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.38	49.65	48.58	49.62	177,716	+0.58(+1.18%)
Dec 28, 2018	49.48	50.10	48.56	49.05	194,673	-0.25(-0.50%)
Dec 27, 2018	47.82	49.33	46.57	49.29	188,836	+0.33(+0.68%)
Dec 26, 2018	47.50	49.08	46.52	48.96	211,718	+1.60(+3.38%)
Dec 24, 2018	48.21	48.71	47.30	47.36	119,455	-1.37(-2.81%)
Dec 21, 2018	50.40	50.77	48.35	48.73	938,800	-1.67(-3.30%)
Dec 20, 2018	50.23	51.00	49.62	50.40	237,617	+0.03(+0.05%)
Dec 19, 2018	51.68	53.08	50.23	50.37	192,046	-1.20(-2.32%)
Dec 18, 2018	51.47	52.65	51.30	51.57	159,442	+0.36(+0.70%)
Dec 17, 2018	52.43	52.88	50.86	51.21	276,375	-1.33(-2.54%)
Dec 14, 2018	52.95	54.04	52.27	52.54	147,064	-1.13(-2.11%)
Dec 13, 2018	54.65	55.03	53.27	53.67	127,722	-0.92(-1.69%)
Dec 12, 2018	54.65	55.63	53.70	54.59	129,632	+0.83(+1.54%)
Dec 11, 2018	54.81	55.35	53.02	53.77	99,725	-0.24(-0.44%)
Dec 10, 2018	54.96	55.07	53.53	54.00	184,056	-0.86(-1.58%)
Dec 07, 2018	55.80	56.81	54.37	54.87	192,716	-0.75(-1.34%)
Dec 06, 2018	55.61	56.01	54.29	55.61	154,444	-1.07(-1.88%)
Dec 04, 2018	59.95	60.14	56.52	56.68	141,412	-3.49(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.