Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.51	38.63	37.28	38.46	579,653	+0.83(+2.21%)
Mar 30, 2015	36.69	37.85	36.60	37.63	430,588	+1.15(+3.16%)
Mar 27, 2015	36.72	36.89	36.42	36.48	362,058	-0.31(-0.83%)
Mar 26, 2015	36.99	37.23	36.70	36.78	220,063	-0.28(-0.76%)
Mar 25, 2015	37.72	38.01	37.00	37.06	340,529	-0.66(-1.75%)
Mar 24, 2015	37.18	38.18	37.12	37.73	452,278	+0.48(+1.30%)
Mar 23, 2015	36.90	37.34	36.67	37.24	354,778	+0.40(+1.08%)
Mar 20, 2015	36.55	36.93	36.29	36.84	591,016	+0.23(+0.63%)
Mar 19, 2015	36.63	36.83	36.47	36.61	213,588	-0.12(-0.32%)
Mar 18, 2015	36.43	37.03	36.25	36.73	325,865	+0.30(+0.81%)
Mar 17, 2015	36.56	36.73	36.41	36.44	367,918	-0.40(-1.08%)
Mar 16, 2015	36.92	37.24	36.67	36.84	217,241	-0.04(-0.11%)
Mar 13, 2015	37.17	37.26	36.26	36.88	313,131	-0.40(-1.07%)
Mar 12, 2015	36.70	37.32	36.59	37.28	279,351	+0.91(+2.50%)
Mar 11, 2015	36.12	36.39	35.88	36.37	182,650	+0.22(+0.61%)
Mar 10, 2015	36.87	37.15	36.14	36.15	263,484	-1.11(-2.98%)
Mar 09, 2015	37.49	37.77	37.25	37.26	195,869	-0.16(-0.43%)
Mar 06, 2015	37.66	38.09	37.25	37.42	553,853	-0.53(-1.41%)
Mar 05, 2015	37.04	38.52	36.91	37.95	433,556	+0.77(+2.08%)
Mar 04, 2015	36.94	37.25	36.57	37.18	535,786	-0.03(-0.07%)
Mar 03, 2015	37.12	37.44	37.00	37.21	221,013	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.