Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.62	36.38	35.31	35.44	1,183,931	+0.11(+0.31%)
Apr 29, 2015	35.59	35.72	35.25	35.33	291,760	-0.39(-1.09%)
Apr 28, 2015	35.51	35.73	35.23	35.72	291,876	+0.20(+0.57%)
Apr 27, 2015	35.45	35.62	35.24	35.51	359,437	+0.05(+0.14%)
Apr 24, 2015	35.68	35.80	35.21	35.46	189,334	-0.14(-0.38%)
Apr 23, 2015	35.55	35.67	35.36	35.60	169,529	-0.03(-0.07%)
Apr 22, 2015	35.53	35.80	35.19	35.62	210,746	+0.12(+0.33%)
Apr 21, 2015	36.06	36.06	35.48	35.50	171,700	-0.33(-0.92%)
Apr 20, 2015	35.76	36.01	35.71	35.84	219,509	+0.34(+0.96%)
Apr 17, 2015	36.01	36.06	35.44	35.50	184,399	-0.81(-2.24%)
Apr 16, 2015	36.56	36.73	36.28	36.31	415,645	-0.25(-0.70%)
Apr 15, 2015	35.93	36.71	35.93	36.56	515,500	+0.66(+1.84%)
Apr 14, 2015	35.28	35.92	35.13	35.90	457,649	+0.71(+2.02%)
Apr 13, 2015	35.54	35.81	35.09	35.19	413,261	-0.25(-0.72%)
Apr 10, 2015	35.90	35.90	35.44	35.45	438,200	-0.22(-0.62%)
Apr 09, 2015	36.37	36.55	35.56	35.67	545,309	-0.74(-2.03%)
Apr 08, 2015	37.30	37.45	36.22	36.40	558,167	-1.15(-3.07%)
Apr 07, 2015	38.08	38.08	37.52	37.56	142,492	-0.53(-1.38%)
Apr 06, 2015	37.68	38.35	37.59	38.08	142,023	+0.19(+0.49%)
Apr 02, 2015	37.89	37.90	37.90	37.90	169,736	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.