Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.54	42.54	41.89	42.33	228,485	-0.18(-0.41%)
Jun 27, 2014	41.55	42.52	41.55	42.51	980,333	+0.63(+1.51%)
Jun 26, 2014	41.83	41.95	41.41	41.87	189,348	+0.20(+0.48%)
Jun 25, 2014	41.46	41.81	41.45	41.67	163,043	+0.02(+0.04%)
Jun 24, 2014	41.87	42.20	41.52	41.66	331,320	-0.17(-0.40%)
Jun 23, 2014	42.17	42.93	41.71	41.82	301,256	+0.53(+1.29%)
Jun 20, 2014	41.46	41.68	41.27	41.29	349,125	-0.02(-0.06%)
Jun 19, 2014	41.57	41.78	41.16	41.31	163,429	-0.01(-0.02%)
Jun 18, 2014	41.05	41.37	40.75	41.32	128,981	+0.43(+1.04%)
Jun 17, 2014	40.55	41.13	40.50	40.90	137,144	+0.23(+0.57%)
Jun 16, 2014	40.67	41.15	40.36	40.66	94,275	-0.10(-0.25%)
Jun 13, 2014	41.09	41.13	40.64	40.76	99,187	-0.23(-0.55%)
Jun 12, 2014	41.43	41.52	40.86	40.99	102,568	-0.42(-1.01%)
Jun 11, 2014	41.81	41.97	41.21	41.41	215,091	-0.65(-1.55%)
Jun 10, 2014	41.92	42.08	41.77	42.06	139,822	+0.59(+1.43%)
Jun 06, 2014	41.20	41.79	41.11	41.47	207,587	+0.58(+1.41%)
Jun 05, 2014	39.95	40.89	39.70	40.89	160,086	+1.00(+2.51%)
Jun 04, 2014	39.65	40.03	39.56	39.89	187,343	+0.23(+0.57%)
Jun 03, 2014	39.77	40.05	39.60	39.66	206,949	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.