Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.97	53.26	51.88	52.86	192,032	+1.03(+1.99%)
Jun 29, 2017	52.73	52.77	51.61	51.83	132,196	-0.81(-1.53%)
Jun 28, 2017	52.10	52.68	52.10	52.64	150,621	+0.85(+1.64%)
Jun 27, 2017	52.73	52.95	51.79	51.79	184,772	-0.81(-1.53%)
Jun 26, 2017	52.28	52.91	52.10	52.59	158,424	+0.40(+0.77%)
Jun 23, 2017	52.28	52.59	51.88	52.19	795,837	-0.04(-0.09%)
Jun 22, 2017	51.56	52.41	51.12	52.23	155,820	+0.45(+0.86%)
Jun 21, 2017	52.91	52.91	51.74	51.79	131,854	-1.16(-2.20%)
Jun 20, 2017	53.67	53.89	52.77	52.95	123,593	-1.12(-2.07%)
Jun 19, 2017	54.25	54.43	53.62	54.07	218,063	+0.18(+0.33%)
Jun 16, 2017	53.85	54.38	53.62	53.89	372,015	-0.40(-0.74%)
Jun 15, 2017	53.35	54.38	53.22	54.29	140,991	+0.09(+0.17%)
Jun 14, 2017	55.14	55.14	53.93	54.20	138,713	-0.94(-1.70%)
Jun 13, 2017	54.96	55.64	54.74	55.14	146,485	+0.27(+0.49%)
Jun 12, 2017	55.55	56.22	54.79	54.87	169,744	-0.67(-1.21%)
Jun 09, 2017	54.87	56.08	54.70	55.55	258,348	+1.03(+1.89%)
Jun 08, 2017	54.16	54.54	53.67	54.52	365,649	+0.27(+0.49%)
Jun 07, 2017	55.23	55.64	54.16	54.25	159,631	-0.90(-1.62%)
Jun 06, 2017	56.26	56.26	54.92	55.14	141,856	-1.39(-2.45%)
Jun 05, 2017	57.20	57.69	56.53	56.53	115,286	-0.67(-1.17%)
Jun 02, 2017	56.84	57.74	56.44	57.20	226,847	+0.54(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.