Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	91.17	94.71	90.70	94.26	275,849	+1.93(+2.09%)
Jun 29, 2022	92.83	93.16	91.08	92.32	132,650	-0.27(-0.30%)
Jun 28, 2022	95.67	96.32	92.32	92.60	317,830	-2.34(-2.47%)
Jun 27, 2022	94.67	96.12	93.76	94.94	194,991	+1.82(+1.96%)
Jun 24, 2022	89.07	93.22	89.07	93.12	517,931	+4.51(+5.09%)
Jun 23, 2022	89.48	90.36	87.74	88.61	158,354	-1.02(-1.14%)
Jun 22, 2022	88.51	90.03	88.00	89.63	163,443	-0.27(-0.31%)
Jun 21, 2022	90.21	90.71	88.72	89.90	229,896	+1.33(+1.50%)
Jun 17, 2022	91.43	91.43	88.19	88.57	375,996	-2.18(-2.40%)
Jun 16, 2022	94.55	95.42	90.19	90.75	161,725	-5.37(-5.59%)
Jun 15, 2022	97.25	97.95	95.11	96.12	142,624	+0.25(+0.27%)
Jun 14, 2022	95.88	97.08	94.39	95.86	210,981	-0.77(-0.80%)
Jun 13, 2022	97.13	97.59	95.49	96.64	166,863	-2.64(-2.66%)
Jun 10, 2022	101.10	101.10	98.95	99.27	145,857	-3.40(-3.31%)
Jun 09, 2022	103.54	104.33	102.63	102.67	127,634	-0.86(-0.83%)
Jun 08, 2022	104.38	104.79	103.13	103.54	183,459	-1.34(-1.28%)
Jun 07, 2022	103.88	105.49	103.35	104.88	149,074	+0.21(+0.20%)
Jun 06, 2022	103.14	104.95	101.98	104.67	224,779	+2.55(+2.49%)
Jun 03, 2022	102.53	103.42	101.74	102.13	312,055	-1.12(-1.08%)
Jun 02, 2022	102.14	103.53	101.15	103.24	178,085	+1.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.