Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	2.718	2.730	2.703	2.725	103,565	+0.01(+0.50%)
Feb 27, 2001	2.681	2.718	2.673	2.712	157,432	+0.03(+1.17%)
Feb 26, 2001	2.613	2.681	2.613	2.681	72,912	+0.07(+2.57%)
Feb 23, 2001	2.555	2.613	2.549	2.613	274,092	+0.06(+2.28%)
Feb 22, 2001	2.542	2.557	2.540	2.555	69,043	+0.01(+0.53%)
Feb 21, 2001	2.521	2.549	2.521	2.542	42,557	+0.02(+0.65%)
Feb 20, 2001	2.561	2.561	2.524	2.525	90,471	-0.03(-1.11%)
Feb 16, 2001	2.542	2.569	2.542	2.554	50,294	+0.01(+0.29%)
Feb 15, 2001	2.621	2.640	2.524	2.546	219,036	-0.07(-2.52%)
Feb 14, 2001	2.628	2.628	2.605	2.612	25,296	-0.02(-0.91%)
Feb 13, 2001	2.615	2.673	2.615	2.636	36,307	+0.01(+0.57%)
Feb 12, 2001	2.591	2.621	2.591	2.621	97,613	+0.01(+0.29%)
Feb 09, 2001	2.615	2.636	2.613	2.613	79,460	-0.01(-0.23%)
Feb 08, 2001	2.658	2.658	2.618	2.619	50,294	-0.04(-1.46%)
Feb 07, 2001	2.599	2.666	2.576	2.658	58,032	+0.05(+2.01%)
Feb 06, 2001	2.610	2.636	2.599	2.606	63,984	+0.01(+0.40%)
Feb 05, 2001	2.584	2.596	2.572	2.596	27,379	+0.01(+0.46%)
Feb 02, 2001	2.630	2.630	2.581	2.584	32,736	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.