Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.757	2.757	2.721	2.750	160,965	+0.00(+0.16%)
May 29, 2003	2.735	2.750	2.728	2.745	155,393	+0.02(+0.74%)
May 28, 2003	2.714	2.748	2.714	2.725	79,244	+0.02(+0.69%)
May 27, 2003	2.716	2.741	2.685	2.706	98,436	-0.00(-0.16%)
May 23, 2003	2.721	2.729	2.686	2.711	91,007	-0.02(-0.63%)
May 22, 2003	2.671	2.747	2.671	2.728	176,133	+0.06(+2.43%)
May 21, 2003	2.678	2.699	2.663	2.663	111,437	-0.01(-0.27%)
May 20, 2003	2.672	2.701	2.663	2.671	197,801	-0.00(-0.05%)
May 19, 2003	2.678	2.706	2.652	2.672	145,487	+0.00(+0.05%)
May 16, 2003	2.744	2.750	2.671	2.671	374,244	-0.07(-2.67%)
May 15, 2003	2.737	2.755	2.728	2.744	145,178	-0.01(-0.21%)
May 14, 2003	2.751	2.771	2.734	2.750	167,465	+0.03(+1.00%)
May 13, 2003	2.721	2.742	2.714	2.722	180,466	-0.02(-0.84%)
May 12, 2003	2.760	2.761	2.744	2.745	78,315	-0.01(-0.42%)
May 09, 2003	2.758	2.762	2.747	2.757	160,655	+0.00(+0.00%)
May 08, 2003	2.762	2.774	2.735	2.757	385,078	-0.01(-0.21%)
May 07, 2003	2.656	2.770	2.656	2.762	273,641	+0.10(+3.72%)
May 06, 2003	2.666	2.666	2.620	2.663	696,794	+0.01(+0.27%)
May 05, 2003	2.678	2.685	2.649	2.656	183,872	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.