Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.76	11.76	11.54	11.54	156,224	-0.26(-2.16%)
Jul 28, 2005	11.56	11.83	11.56	11.80	140,127	+0.28(+2.44%)
Jul 27, 2005	11.48	11.53	11.31	11.52	175,829	+0.07(+0.65%)
Jul 26, 2005	11.53	11.62	11.44	11.44	201,626	-0.04(-0.37%)
Jul 25, 2005	11.85	11.89	11.39	11.48	171,083	-0.37(-3.13%)
Jul 22, 2005	11.45	11.86	11.45	11.86	160,351	+0.42(+3.64%)
Jul 21, 2005	11.71	11.74	11.44	11.44	180,576	-0.27(-2.32%)
Jul 20, 2005	11.52	11.78	11.32	11.71	183,465	+0.19(+1.68%)
Jul 19, 2005	11.03	11.52	11.03	11.52	159,113	+0.55(+5.04%)
Jul 18, 2005	11.24	11.24	10.93	10.96	149,001	-0.28(-2.47%)
Jul 15, 2005	11.03	11.33	10.92	11.24	165,098	+0.20(+1.78%)
Jul 14, 2005	11.05	11.18	10.83	11.04	311,210	-0.23(-2.06%)
Jul 13, 2005	11.29	11.36	11.19	11.28	247,441	-0.03(-0.26%)
Jul 12, 2005	11.40	11.44	11.15	11.31	374,773	-0.14(-1.19%)
Jul 11, 2005	11.31	11.63	11.31	11.44	399,331	+0.15(+1.35%)
Jul 08, 2005	10.80	11.31	10.80	11.29	346,293	+0.49(+4.52%)
Jul 07, 2005	10.50	10.82	10.34	10.80	293,255	+0.26(+2.42%)
Jul 06, 2005	10.93	10.93	10.54	10.55	272,618	-0.40(-3.69%)
Jul 05, 2005	10.52	10.95	10.50	10.95	342,785	+0.43(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.