Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.85	21.98	21.54	21.73	533,852	-0.21(-0.96%)
Oct 30, 2006	21.67	22.19	21.46	21.94	297,348	+0.17(+0.76%)
Oct 27, 2006	22.48	22.67	21.66	21.77	487,953	-0.90(-3.97%)
Oct 26, 2006	22.16	22.67	22.16	22.67	514,275	+0.70(+3.20%)
Oct 25, 2006	21.56	22.05	21.03	21.97	819,957	+0.42(+1.93%)
Oct 24, 2006	20.60	22.36	20.60	21.55	1,548,250	+2.22(+11.45%)
Oct 23, 2006	19.21	19.56	18.99	19.34	296,026	+0.03(+0.16%)
Oct 20, 2006	19.78	19.78	19.13	19.31	426,843	-0.47(-2.37%)
Oct 19, 2006	19.62	20.00	19.60	19.78	194,043	+0.11(+0.54%)
Oct 18, 2006	19.88	20.07	19.44	19.67	224,334	-0.11(-0.57%)
Oct 17, 2006	19.74	19.85	19.46	19.78	278,962	+0.00(+0.00%)
Oct 16, 2006	19.51	19.85	19.46	19.78	293,909	+0.24(+1.24%)
Oct 13, 2006	19.73	19.91	19.49	19.54	291,793	-0.19(-0.96%)
Oct 12, 2006	19.09	19.75	19.09	19.73	196,557	+0.72(+3.78%)
Oct 11, 2006	19.30	19.35	18.85	19.01	251,582	-0.29(-1.49%)
Oct 10, 2006	19.03	19.53	18.88	19.30	207,800	+0.23(+1.23%)
Oct 09, 2006	18.84	19.21	18.72	19.07	109,521	+0.14(+0.72%)
Oct 06, 2006	18.98	19.10	18.70	18.93	156,081	-0.17(-0.91%)
Oct 05, 2006	18.67	19.13	18.66	19.10	309,782	+0.36(+1.90%)
Oct 04, 2006	18.20	18.79	18.20	18.75	267,455	+0.52(+2.86%)
Oct 03, 2006	18.17	18.44	17.85	18.23	700,251	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.