Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.05	14.16	13.75	13.82	330,598	-0.23(-1.61%)
Feb 27, 2006	14.15	14.27	13.99	14.05	375,998	+0.14(+1.00%)
Feb 24, 2006	13.98	13.98	13.68	13.91	281,689	-0.01(-0.07%)
Feb 23, 2006	14.21	14.21	13.89	13.92	320,486	-0.34(-2.40%)
Feb 22, 2006	13.88	14.29	13.88	14.26	301,707	+0.47(+3.37%)
Feb 21, 2006	13.89	13.99	13.52	13.79	293,246	+0.16(+1.19%)
Feb 17, 2006	13.60	13.67	13.43	13.63	239,590	+0.07(+0.50%)
Feb 16, 2006	13.61	13.78	13.33	13.56	357,425	-0.05(-0.36%)
Feb 15, 2006	13.35	13.61	13.11	13.61	322,137	+0.29(+2.18%)
Feb 14, 2006	13.08	13.47	13.02	13.32	236,908	+0.30(+2.28%)
Feb 13, 2006	13.27	13.37	13.02	13.03	307,485	-0.29(-2.18%)
Feb 10, 2006	13.32	13.33	12.93	13.32	197,698	-0.04(-0.27%)
Feb 09, 2006	13.47	13.72	13.31	13.35	318,629	-0.05(-0.36%)
Feb 08, 2006	12.99	13.40	12.97	13.40	274,466	+0.43(+3.34%)
Feb 07, 2006	13.66	13.68	12.90	12.97	404,270	-0.74(-5.37%)
Feb 06, 2006	13.41	13.70	13.18	13.70	672,133	+0.28(+2.09%)
Feb 03, 2006	13.32	13.55	13.16	13.42	443,893	+0.03(+0.19%)
Feb 02, 2006	13.65	13.72	13.29	13.40	302,532	-0.32(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.